Identifier on OKEx: FLUID-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-01 |
3.8419 USDT |
31,124.5240 |
3.9490 USDT |
3.7230 USDT |
4.0050 USDT |
3.7720 USDT |
| 2025-06-30 |
3.9265 USDT |
33,456.2400 |
3.9110 USDT |
3.8530 USDT |
4.0170 USDT |
3.9430 USDT |
| 2025-06-29 |
3.9099 USDT |
44,886.8950 |
3.9280 USDT |
3.7670 USDT |
4.0410 USDT |
3.9260 USDT |
| 2025-06-28 |
3.7890 USDT |
19,912.9940 |
3.6640 USDT |
3.6100 USDT |
3.9790 USDT |
3.9110 USDT |
| 2025-06-27 |
3.6057 USDT |
37,222.0220 |
3.5700 USDT |
3.5120 USDT |
3.7080 USDT |
3.6730 USDT |
| 2025-06-26 |
3.6298 USDT |
41,224.0290 |
3.5810 USDT |
3.5480 USDT |
3.7370 USDT |
3.5670 USDT |
| 2025-06-25 |
3.5975 USDT |
38,570.5760 |
3.6240 USDT |
3.5000 USDT |
3.6810 USDT |
3.5800 USDT |
| 2025-06-24 |
3.6491 USDT |
71,272.9180 |
3.6880 USDT |
3.5720 USDT |
3.7290 USDT |
3.6200 USDT |
| 2025-06-23 |
3.4954 USDT |
88,423.4020 |
3.4210 USDT |
3.3110 USDT |
3.7570 USDT |
3.6810 USDT |
| 2025-06-22 |
3.4478 USDT |
63,058.3580 |
3.5470 USDT |
3.2910 USDT |
3.5930 USDT |
3.4220 USDT |
| 2025-06-21 |
3.6095 USDT |
59,660.9730 |
3.6360 USDT |
3.3560 USDT |
3.7550 USDT |
3.5990 USDT |
| 2025-06-20 |
3.7542 USDT |
33,823.2630 |
3.8000 USDT |
3.5860 USDT |
3.9120 USDT |
3.6490 USDT |
| 2025-06-19 |
3.7998 USDT |
17,897.6440 |
3.8060 USDT |
3.7280 USDT |
3.9170 USDT |
3.7950 USDT |
| 2025-06-18 |
3.7567 USDT |
96,263.6370 |
3.6360 USDT |
3.6190 USDT |
3.9930 USDT |
3.8070 USDT |
| 2025-06-17 |
3.5938 USDT |
45,214.9360 |
3.6010 USDT |
3.5080 USDT |
3.7270 USDT |
3.6140 USDT |
| 2025-06-16 |
3.6896 USDT |
61,762.6910 |
3.6930 USDT |
3.5960 USDT |
3.8700 USDT |
3.6070 USDT |
| 2025-06-15 |
3.7792 USDT |
22,591.6640 |
3.8690 USDT |
3.6920 USDT |
3.8710 USDT |
3.6920 USDT |
| 2025-06-14 |
3.8433 USDT |
24,137.2850 |
3.9240 USDT |
3.7320 USDT |
3.9690 USDT |
3.8470 USDT |
| 2025-06-13 |
3.9331 USDT |
66,403.3660 |
4.2710 USDT |
3.7760 USDT |
4.2800 USDT |
3.9250 USDT |
| 2025-06-12 |
4.3252 USDT |
124,548.2620 |
4.0250 USDT |
3.8240 USDT |
4.7250 USDT |
4.2970 USDT |
| 2025-06-11 |
4.1969 USDT |
83,950.7160 |
4.3340 USDT |
4.0100 USDT |
4.3690 USDT |
4.0390 USDT |
| 2025-06-10 |
4.3043 USDT |
65,197.9330 |
4.3060 USDT |
4.1670 USDT |
4.4670 USDT |
4.3360 USDT |
| 2025-06-09 |
4.0555 USDT |
50,076.5080 |
3.9550 USDT |
3.8490 USDT |
4.3490 USDT |
4.2880 USDT |
| 2025-06-08 |
3.9286 USDT |
8,089.6330 |
3.9830 USDT |
3.8520 USDT |
3.9830 USDT |
3.9600 USDT |
| 2025-06-07 |
3.9548 USDT |
21,248.8280 |
4.0410 USDT |
3.8880 USDT |
4.0420 USDT |
3.9610 USDT |
| 2025-06-06 |
3.9614 USDT |
48,358.4970 |
3.8130 USDT |
3.7720 USDT |
4.0930 USDT |
4.0300 USDT |
| 2025-06-05 |
3.9485 USDT |
37,134.1060 |
4.0830 USDT |
3.7370 USDT |
4.1970 USDT |
3.8130 USDT |
| 2025-06-04 |
4.1723 USDT |
68,894.2150 |
4.0170 USDT |
4.0100 USDT |
4.3630 USDT |
4.0970 USDT |
| 2025-06-03 |
4.0803 USDT |
20,756.3630 |
4.0940 USDT |
3.9810 USDT |
4.2060 USDT |
4.0240 USDT |
| 2025-06-02 |
3.9896 USDT |
30,781.9120 |
4.0330 USDT |
3.8880 USDT |
4.1240 USDT |
4.0710 USDT |
| 2025-06-01 |
3.9494 USDT |
30,882.1230 |
4.0280 USDT |
3.8610 USDT |
4.0660 USDT |
4.0320 USDT |
| 2025-05-31 |
4.0136 USDT |
34,829.5120 |
4.0100 USDT |
3.9280 USDT |
4.1490 USDT |
4.0240 USDT |
| 2025-05-30 |
4.1250 USDT |
41,378.2220 |
4.2090 USDT |
3.9100 USDT |
4.3020 USDT |
4.0320 USDT |
| 2025-05-29 |
4.3843 USDT |
40,035.4590 |
4.3920 USDT |
4.1760 USDT |
4.5570 USDT |
4.2070 USDT |
| 2025-05-28 |
4.4207 USDT |
28,229.1990 |
4.4770 USDT |
4.2890 USDT |
4.5370 USDT |
4.4280 USDT |
| 2025-05-27 |
4.4945 USDT |
39,725.6690 |
4.4350 USDT |
4.3500 USDT |
4.6300 USDT |
4.4630 USDT |
| 2025-05-26 |
4.4449 USDT |
32,234.8560 |
4.5010 USDT |
4.3600 USDT |
4.5730 USDT |
4.4320 USDT |
| 2025-05-25 |
4.4009 USDT |
54,765.3790 |
4.2590 USDT |
4.1500 USDT |
4.5790 USDT |
4.4920 USDT |
| 2025-05-24 |
4.2238 USDT |
24,699.3150 |
4.2220 USDT |
4.1410 USDT |
4.3000 USDT |
4.2580 USDT |
| 2025-05-23 |
4.5073 USDT |
132,863.5890 |
4.6430 USDT |
4.1240 USDT |
4.8720 USDT |
4.2490 USDT |
| 2025-05-22 |
4.2732 USDT |
128,009.3980 |
4.1720 USDT |
4.0170 USDT |
4.7380 USDT |
4.6400 USDT |
| 2025-05-21 |
4.1796 USDT |
63,632.0510 |
4.1540 USDT |
4.0500 USDT |
4.3000 USDT |
4.1670 USDT |
| 2025-05-20 |
4.1614 USDT |
63,640.1750 |
4.3290 USDT |
4.0110 USDT |
4.4050 USDT |
4.1540 USDT |
| 2025-05-19 |
4.3834 USDT |
133,872.5980 |
4.3790 USDT |
4.0430 USDT |
5.0100 USDT |
4.3340 USDT |
| 2025-05-18 |
4.3550 USDT |
31,707.2890 |
4.2960 USDT |
4.1220 USDT |
4.5100 USDT |
4.3900 USDT |
| 2025-05-17 |
4.3166 USDT |
39,871.1260 |
4.5510 USDT |
4.1890 USDT |
4.5850 USDT |
4.2940 USDT |
| 2025-05-16 |
4.6057 USDT |
127,095.5320 |
4.2780 USDT |
4.2170 USDT |
4.9800 USDT |
4.6070 USDT |
| 2025-05-15 |
4.2827 USDT |
151,556.9350 |
4.9200 USDT |
3.9090 USDT |
5.0360 USDT |
4.2930 USDT |
| 2025-05-14 |
5.0689 USDT |
68,118.3600 |
5.1240 USDT |
4.8030 USDT |
5.2850 USDT |
4.9410 USDT |
| 2025-05-13 |
4.9308 USDT |
72,428.1750 |
4.7150 USDT |
4.5690 USDT |
5.3810 USDT |
5.1200 USDT |