Identifier on OKEx: FLUID-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-23 |
2.4862 USDT |
68,314.0570 |
2.4770 USDT |
2.4130 USDT |
2.5490 USDT |
2.5020 USDT |
| 2026-01-22 |
2.5250 USDT |
61,992.7700 |
2.6060 USDT |
2.4320 USDT |
2.6430 USDT |
2.4770 USDT |
| 2026-01-21 |
2.5858 USDT |
162,392.9270 |
2.6130 USDT |
2.4490 USDT |
2.7310 USDT |
2.6050 USDT |
| 2026-01-20 |
2.7928 USDT |
112,698.9220 |
3.1030 USDT |
2.5860 USDT |
3.1050 USDT |
2.6110 USDT |
| 2026-01-19 |
3.1610 USDT |
46,705.3020 |
3.2480 USDT |
3.0290 USDT |
3.2480 USDT |
3.1040 USDT |
| 2026-01-18 |
3.3338 USDT |
34,465.3800 |
3.3490 USDT |
3.2590 USDT |
3.3890 USDT |
3.2670 USDT |
| 2026-01-17 |
3.3222 USDT |
19,914.6020 |
3.2980 USDT |
3.2540 USDT |
3.3840 USDT |
3.3490 USDT |
| 2026-01-16 |
3.2300 USDT |
30,964.3850 |
3.2890 USDT |
3.1700 USDT |
3.3000 USDT |
3.2980 USDT |
| 2026-01-15 |
3.2033 USDT |
52,118.5250 |
3.2510 USDT |
3.1200 USDT |
3.2900 USDT |
3.2890 USDT |
| 2026-01-14 |
3.2069 USDT |
49,732.3230 |
3.1830 USDT |
3.1420 USDT |
3.3110 USDT |
3.2540 USDT |
| 2026-01-13 |
3.0838 USDT |
44,424.7280 |
2.9930 USDT |
2.9930 USDT |
3.2290 USDT |
3.1790 USDT |
| 2026-01-12 |
3.0410 USDT |
43,045.0940 |
3.0500 USDT |
2.9800 USDT |
3.1160 USDT |
2.9950 USDT |
| 2026-01-11 |
3.0346 USDT |
17,994.6420 |
3.0130 USDT |
3.0000 USDT |
3.0880 USDT |
3.0500 USDT |
| 2026-01-10 |
3.0237 USDT |
19,019.7210 |
3.0500 USDT |
2.9920 USDT |
3.0520 USDT |
3.0140 USDT |
| 2026-01-09 |
3.0830 USDT |
45,333.5000 |
3.1040 USDT |
3.0300 USDT |
3.1340 USDT |
3.0510 USDT |
| 2026-01-08 |
3.0454 USDT |
48,788.8420 |
3.0130 USDT |
2.9870 USDT |
3.1250 USDT |
3.0980 USDT |
| 2026-01-07 |
3.0369 USDT |
63,856.3350 |
3.1070 USDT |
2.9720 USDT |
3.1380 USDT |
3.0160 USDT |
| 2026-01-06 |
3.0810 USDT |
60,891.8340 |
3.0950 USDT |
3.0010 USDT |
3.1450 USDT |
3.1060 USDT |
| 2026-01-05 |
3.0909 USDT |
62,080.4400 |
3.0400 USDT |
3.0220 USDT |
3.1480 USDT |
3.0990 USDT |
| 2026-01-04 |
3.0827 USDT |
78,190.1080 |
3.1110 USDT |
3.0220 USDT |
3.2170 USDT |
3.0390 USDT |
| 2026-01-03 |
3.1643 USDT |
387,535.6690 |
2.8400 USDT |
2.8400 USDT |
3.2870 USDT |
3.0940 USDT |
| 2026-01-02 |
2.7674 USDT |
60,385.2920 |
2.7050 USDT |
2.6520 USDT |
2.8650 USDT |
2.8370 USDT |
| 2026-01-01 |
2.6217 USDT |
81,313.1640 |
2.6260 USDT |
2.5680 USDT |
2.7060 USDT |
2.7010 USDT |
| 2025-12-31 |
2.5228 USDT |
102,915.4180 |
2.4860 USDT |
2.3810 USDT |
2.6690 USDT |
2.6460 USDT |
| 2025-12-30 |
2.5038 USDT |
20,756.0040 |
2.5270 USDT |
2.4650 USDT |
2.5310 USDT |
2.4810 USDT |
| 2025-12-29 |
2.5793 USDT |
34,922.4890 |
2.5830 USDT |
2.5060 USDT |
2.6530 USDT |
2.5270 USDT |
| 2025-12-28 |
2.5723 USDT |
19,969.3660 |
2.6030 USDT |
2.5490 USDT |
2.6050 USDT |
2.5830 USDT |
| 2025-12-27 |
2.6407 USDT |
145,712.6700 |
2.5470 USDT |
2.5260 USDT |
2.7940 USDT |
2.6060 USDT |
| 2025-12-26 |
2.5432 USDT |
20,500.0450 |
2.5190 USDT |
2.4970 USDT |
2.5790 USDT |
2.5440 USDT |
| 2025-12-25 |
2.5491 USDT |
31,591.0200 |
2.5370 USDT |
2.5090 USDT |
2.5930 USDT |
2.5190 USDT |
| 2025-12-24 |
2.4797 USDT |
44,775.8150 |
2.4830 USDT |
2.4280 USDT |
2.5480 USDT |
2.5330 USDT |
| 2025-12-23 |
2.6124 USDT |
150,245.1970 |
2.6340 USDT |
2.4190 USDT |
2.8020 USDT |
2.4820 USDT |
| 2025-12-22 |
2.6189 USDT |
26,978.4050 |
2.5940 USDT |
2.5690 USDT |
2.6650 USDT |
2.6280 USDT |
| 2025-12-21 |
2.6576 USDT |
37,606.9640 |
2.6840 USDT |
2.5500 USDT |
2.8060 USDT |
2.5940 USDT |
| 2025-12-20 |
2.6825 USDT |
15,823.5940 |
2.6910 USDT |
2.6620 USDT |
2.7100 USDT |
2.6830 USDT |
| 2025-12-19 |
2.6419 USDT |
51,542.6020 |
2.5710 USDT |
2.5440 USDT |
2.7130 USDT |
2.6900 USDT |
| 2025-12-18 |
2.6380 USDT |
78,773.0790 |
2.6690 USDT |
2.5390 USDT |
2.7720 USDT |
2.5700 USDT |
| 2025-12-17 |
2.7796 USDT |
63,674.9390 |
2.8690 USDT |
2.6470 USDT |
2.8880 USDT |
2.6700 USDT |
| 2025-12-16 |
2.9077 USDT |
76,061.9220 |
2.9210 USDT |
2.8020 USDT |
3.0720 USDT |
2.8780 USDT |
| 2025-12-15 |
2.9834 USDT |
71,603.4350 |
3.0300 USDT |
2.8360 USDT |
3.1120 USDT |
2.9200 USDT |
| 2025-12-14 |
3.1852 USDT |
87,968.3150 |
3.1510 USDT |
2.9980 USDT |
3.3920 USDT |
3.0300 USDT |
| 2025-12-13 |
3.1526 USDT |
10,498.1190 |
3.1240 USDT |
3.1240 USDT |
3.1840 USDT |
3.1500 USDT |
| 2025-12-12 |
3.1911 USDT |
51,238.7880 |
3.2470 USDT |
3.0510 USDT |
3.3280 USDT |
3.1280 USDT |
| 2025-12-11 |
3.2305 USDT |
60,092.7970 |
3.3840 USDT |
3.1510 USDT |
3.3860 USDT |
3.2500 USDT |
| 2025-12-10 |
3.4140 USDT |
101,152.7430 |
3.3880 USDT |
3.3110 USDT |
3.5470 USDT |
3.3830 USDT |
| 2025-12-09 |
3.2935 USDT |
54,512.3510 |
3.2300 USDT |
3.1960 USDT |
3.4560 USDT |
3.3880 USDT |
| 2025-12-08 |
3.3212 USDT |
169,201.0670 |
3.1720 USDT |
3.1590 USDT |
3.5410 USDT |
3.2310 USDT |
| 2025-12-07 |
3.1567 USDT |
73,218.9810 |
3.1730 USDT |
3.0400 USDT |
3.2880 USDT |
3.1700 USDT |
| 2025-12-06 |
3.1470 USDT |
63,421.9960 |
3.1400 USDT |
3.0870 USDT |
3.2360 USDT |
3.1710 USDT |
| 2025-12-05 |
3.4058 USDT |
141,319.4950 |
3.3680 USDT |
3.1350 USDT |
3.6030 USDT |
3.1510 USDT |