Crypto exchange OKEx
Market [unlinked] / Tether (USDT)
Identifier on OKEx: FLUID-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-13 | 3.9331 USDT | 66,403.3660 | 4.2710 USDT | 3.7760 USDT | 4.2800 USDT | 3.9250 USDT |
| 2025-06-12 | 4.3252 USDT | 124,548.2620 | 4.0250 USDT | 3.8240 USDT | 4.7250 USDT | 4.2970 USDT |
| 2025-06-11 | 4.1969 USDT | 83,950.7160 | 4.3340 USDT | 4.0100 USDT | 4.3690 USDT | 4.0390 USDT |
| 2025-06-10 | 4.3043 USDT | 65,197.9330 | 4.3060 USDT | 4.1670 USDT | 4.4670 USDT | 4.3360 USDT |
| 2025-06-09 | 4.0555 USDT | 50,076.5080 | 3.9550 USDT | 3.8490 USDT | 4.3490 USDT | 4.2880 USDT |
| 2025-06-08 | 3.9286 USDT | 8,089.6330 | 3.9830 USDT | 3.8520 USDT | 3.9830 USDT | 3.9600 USDT |
| 2025-06-07 | 3.9548 USDT | 21,248.8280 | 4.0410 USDT | 3.8880 USDT | 4.0420 USDT | 3.9610 USDT |
| 2025-06-06 | 3.9614 USDT | 48,358.4970 | 3.8130 USDT | 3.7720 USDT | 4.0930 USDT | 4.0300 USDT |
| 2025-06-05 | 3.9485 USDT | 37,134.1060 | 4.0830 USDT | 3.7370 USDT | 4.1970 USDT | 3.8130 USDT |
| 2025-06-04 | 4.1723 USDT | 68,894.2150 | 4.0170 USDT | 4.0100 USDT | 4.3630 USDT | 4.0970 USDT |
| 2025-06-03 | 4.0803 USDT | 20,756.3630 | 4.0940 USDT | 3.9810 USDT | 4.2060 USDT | 4.0240 USDT |
| 2025-06-02 | 3.9896 USDT | 30,781.9120 | 4.0330 USDT | 3.8880 USDT | 4.1240 USDT | 4.0710 USDT |
| 2025-06-01 | 3.9494 USDT | 30,882.1230 | 4.0280 USDT | 3.8610 USDT | 4.0660 USDT | 4.0320 USDT |
| 2025-05-31 | 4.0136 USDT | 34,829.5120 | 4.0100 USDT | 3.9280 USDT | 4.1490 USDT | 4.0240 USDT |
| 2025-05-30 | 4.1250 USDT | 41,378.2220 | 4.2090 USDT | 3.9100 USDT | 4.3020 USDT | 4.0320 USDT |
| 2025-05-29 | 4.3843 USDT | 40,035.4590 | 4.3920 USDT | 4.1760 USDT | 4.5570 USDT | 4.2070 USDT |
| 2025-05-28 | 4.4207 USDT | 28,229.1990 | 4.4770 USDT | 4.2890 USDT | 4.5370 USDT | 4.4280 USDT |
| 2025-05-27 | 4.4945 USDT | 39,725.6690 | 4.4350 USDT | 4.3500 USDT | 4.6300 USDT | 4.4630 USDT |
| 2025-05-26 | 4.4449 USDT | 32,234.8560 | 4.5010 USDT | 4.3600 USDT | 4.5730 USDT | 4.4320 USDT |
| 2025-05-25 | 4.4009 USDT | 54,765.3790 | 4.2590 USDT | 4.1500 USDT | 4.5790 USDT | 4.4920 USDT |
| 2025-05-24 | 4.2238 USDT | 24,699.3150 | 4.2220 USDT | 4.1410 USDT | 4.3000 USDT | 4.2580 USDT |
| 2025-05-23 | 4.5073 USDT | 132,863.5890 | 4.6430 USDT | 4.1240 USDT | 4.8720 USDT | 4.2490 USDT |
| 2025-05-22 | 4.2732 USDT | 128,009.3980 | 4.1720 USDT | 4.0170 USDT | 4.7380 USDT | 4.6400 USDT |
| 2025-05-21 | 4.1796 USDT | 63,632.0510 | 4.1540 USDT | 4.0500 USDT | 4.3000 USDT | 4.1670 USDT |
| 2025-05-20 | 4.1614 USDT | 63,640.1750 | 4.3290 USDT | 4.0110 USDT | 4.4050 USDT | 4.1540 USDT |
| 2025-05-19 | 4.3834 USDT | 133,872.5980 | 4.3790 USDT | 4.0430 USDT | 5.0100 USDT | 4.3340 USDT |
| 2025-05-18 | 4.3550 USDT | 31,707.2890 | 4.2960 USDT | 4.1220 USDT | 4.5100 USDT | 4.3900 USDT |
| 2025-05-17 | 4.3166 USDT | 39,871.1260 | 4.5510 USDT | 4.1890 USDT | 4.5850 USDT | 4.2940 USDT |
| 2025-05-16 | 4.6057 USDT | 127,095.5320 | 4.2780 USDT | 4.2170 USDT | 4.9800 USDT | 4.6070 USDT |
| 2025-05-15 | 4.2827 USDT | 151,556.9350 | 4.9200 USDT | 3.9090 USDT | 5.0360 USDT | 4.2930 USDT |
| 2025-05-14 | 5.0689 USDT | 68,118.3600 | 5.1240 USDT | 4.8030 USDT | 5.2850 USDT | 4.9410 USDT |
| 2025-05-13 | 4.9308 USDT | 72,428.1750 | 4.7150 USDT | 4.5690 USDT | 5.3810 USDT | 5.1200 USDT |
| 2025-05-12 | 4.8063 USDT | 80,907.6890 | 4.8450 USDT | 4.5670 USDT | 5.0500 USDT | 4.7140 USDT |
| 2025-05-11 | 4.8186 USDT | 118,053.2160 | 4.9130 USDT | 4.6380 USDT | 4.9990 USDT | 4.8370 USDT |
| 2025-05-10 | 4.5091 USDT | 184,929.8750 | 4.5220 USDT | 4.0750 USDT | 5.0990 USDT | 4.8890 USDT |
| 2025-05-09 | 4.7635 USDT | 207,000.3340 | 4.7140 USDT | 4.3440 USDT | 5.3500 USDT | 4.5240 USDT |
| 2025-05-08 | 4.3784 USDT | 117,944.8190 | 3.9910 USDT | 3.9600 USDT | 4.7640 USDT | 4.7290 USDT |
| 2025-05-07 | 4.0345 USDT | 33,766.3540 | 4.0790 USDT | 3.9460 USDT | 4.1660 USDT | 3.9810 USDT |
| 2025-05-06 | 3.9806 USDT | 39,939.7920 | 4.0730 USDT | 3.8590 USDT | 4.1180 USDT | 4.0710 USDT |
| 2025-05-05 | 4.0505 USDT | 27,429.3520 | 4.0800 USDT | 3.9590 USDT | 4.1280 USDT | 4.0740 USDT |
| 2025-05-04 | 4.1004 USDT | 20,900.7930 | 4.0800 USDT | 4.0350 USDT | 4.1870 USDT | 4.1200 USDT |
| 2025-05-03 | 4.0972 USDT | 19,016.8320 | 4.1710 USDT | 4.0350 USDT | 4.2100 USDT | 4.1220 USDT |
| 2025-05-02 | 4.1811 USDT | 58,417.0200 | 4.1480 USDT | 4.0590 USDT | 4.4750 USDT | 4.1850 USDT |
| 2025-05-01 | 4.1693 USDT | 44,625.4720 | 4.1000 USDT | 4.0500 USDT | 4.2790 USDT | 4.1360 USDT |
| 2025-04-30 | 4.1035 USDT | 56,065.3790 | 4.1360 USDT | 3.9360 USDT | 4.2480 USDT | 4.0840 USDT |
| 2025-04-29 | 4.2644 USDT | 34,526.9690 | 4.2530 USDT | 4.0570 USDT | 4.4340 USDT | 4.1510 USDT |
| 2025-04-28 | 4.2450 USDT | 60,055.2500 | 4.2820 USDT | 4.1460 USDT | 4.3450 USDT | 4.2590 USDT |
| 2025-04-27 | 4.2832 USDT | 43,379.6850 | 4.3550 USDT | 4.2000 USDT | 4.4580 USDT | 4.2710 USDT |
| 2025-04-26 | 4.2730 USDT | 50,736.8800 | 4.2430 USDT | 4.1990 USDT | 4.3650 USDT | 4.3310 USDT |
| 2025-04-25 | 4.2480 USDT | 81,911.2450 | 4.2160 USDT | 4.1240 USDT | 4.3660 USDT | 4.2400 USDT |
12