Market [unlinked] / USD
Identifier on OKEx: FLUID-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
4.9008 USD |
446.6590 |
4.8870 USD |
4.7450 USD |
5.1150 USD |
4.7450 USD |
| 2025-05-08 |
4.2074 USD |
280.6190 |
4.1400 USD |
4.1400 USD |
4.6450 USD |
4.6450 USD |
| 2025-05-03 |
4.1147 USD |
40.7700 |
4.1420 USD |
4.0380 USD |
4.1500 USD |
4.0380 USD |
| 2025-05-02 |
4.1358 USD |
25.3780 |
4.1330 USD |
4.1330 USD |
4.1390 USD |
4.1390 USD |
| 2025-05-01 |
4.1750 USD |
14.2500 |
4.1750 USD |
4.1750 USD |
4.1750 USD |
4.1750 USD |
| 2025-04-28 |
4.2330 USD |
61.5280 |
4.2460 USD |
4.2280 USD |
4.2460 USD |
4.2310 USD |
| 2025-04-27 |
4.2490 USD |
4.3250 |
4.2490 USD |
4.2490 USD |
4.2490 USD |
4.2490 USD |
| 2025-04-26 |
4.2374 USD |
44.7700 |
4.2200 USD |
4.2100 USD |
4.2900 USD |
4.2900 USD |
| 2025-04-24 |
4.1948 USD |
402.6340 |
4.2520 USD |
4.1090 USD |
4.2520 USD |
4.1090 USD |
| 2025-04-23 |
4.3662 USD |
288.9690 |
4.4370 USD |
4.3000 USD |
4.4810 USD |
4.3000 USD |
| 2025-04-22 |
3.9100 USD |
127.8760 |
3.9100 USD |
3.9100 USD |
3.9100 USD |
3.9100 USD |
| 2025-04-21 |
4.0020 USD |
6.4970 |
4.0020 USD |
4.0020 USD |
4.0020 USD |
4.0020 USD |
| 2025-04-20 |
3.9123 USD |
30.0400 |
3.9530 USD |
3.8680 USD |
3.9530 USD |
3.8680 USD |
| 2025-04-19 |
3.9880 USD |
8.4380 |
3.9880 USD |
3.9880 USD |
3.9880 USD |
3.9880 USD |
| 2025-04-18 |
3.9162 USD |
19.2810 |
3.9050 USD |
3.9050 USD |
3.9570 USD |
3.9570 USD |
| 2025-04-17 |
3.9864 USD |
30.6660 |
4.0230 USD |
3.9780 USD |
4.0230 USD |
3.9780 USD |
| 2025-04-16 |
3.9312 USD |
614.3600 |
3.8300 USD |
3.8300 USD |
3.9890 USD |
3.9070 USD |
| 2025-04-15 |
3.8337 USD |
650.4160 |
3.9160 USD |
3.7460 USD |
3.9350 USD |
3.7550 USD |
| 2025-04-14 |
4.3682 USD |
1,214.1290 |
3.8000 USD |
3.7450 USD |
4.9380 USD |
3.8940 USD |
| 2025-04-13 |
3.7365 USD |
144.8190 |
3.6960 USD |
3.6960 USD |
3.7810 USD |
3.7810 USD |
| 2025-04-12 |
3.8005 USD |
656.5840 |
3.5710 USD |
3.4760 USD |
3.8690 USD |
3.7590 USD |
| 2025-04-11 |
3.4688 USD |
298.2070 |
3.4640 USD |
3.4640 USD |
3.5510 USD |
3.5510 USD |
| 2025-04-10 |
3.2990 USD |
29.2360 |
3.2990 USD |
3.2990 USD |
3.2990 USD |
3.2990 USD |
| 2025-04-09 |
3.7965 USD |
195.6710 |
3.1700 USD |
3.1700 USD |
3.8970 USD |
3.8950 USD |
| 2025-04-08 |
3.5613 USD |
3,544.9630 |
3.6030 USD |
3.4910 USD |
3.6430 USD |
3.4970 USD |
| 2025-04-07 |
3.4250 USD |
145.9850 |
3.4250 USD |
3.4250 USD |
3.4250 USD |
3.4250 USD |
| 2025-04-06 |
3.8554 USD |
293.6090 |
3.8740 USD |
3.6350 USD |
3.8740 USD |
3.6350 USD |
| 2025-04-05 |
3.9390 USD |
126.9350 |
3.9390 USD |
3.9390 USD |
3.9390 USD |
3.9390 USD |
| 2025-04-03 |
4.0939 USD |
128.0160 |
4.0960 USD |
4.0510 USD |
4.0960 USD |
4.0510 USD |
| 2025-04-02 |
4.4657 USD |
243.0650 |
4.5500 USD |
4.3830 USD |
4.5500 USD |
4.3830 USD |
| 2025-04-01 |
4.6095 USD |
92.8910 |
4.6340 USD |
4.6090 USD |
4.6340 USD |
4.6090 USD |
| 2025-03-31 |
4.3935 USD |
299.4840 |
4.3820 USD |
4.3700 USD |
4.4500 USD |
4.4500 USD |
| 2025-03-30 |
4.5388 USD |
984.0800 |
4.4460 USD |
4.4460 USD |
4.5660 USD |
4.5360 USD |
| 2025-03-29 |
4.6304 USD |
672.1850 |
4.7310 USD |
4.4730 USD |
4.7310 USD |
4.4730 USD |
| 2025-03-28 |
4.8272 USD |
2,452.4270 |
5.1400 USD |
4.6830 USD |
5.1400 USD |
4.6970 USD |
| 2025-03-27 |
5.3168 USD |
1,270.9490 |
5.5000 USD |
5.1150 USD |
5.6230 USD |
5.1150 USD |