Market [unlinked] / USD
Identifier on OKEx: FLUID-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
5.5960 USD |
2.1310 |
5.5960 USD |
5.5960 USD |
5.5960 USD |
5.5960 USD |
| 2025-07-22 |
5.6950 USD |
14.4280 |
5.6950 USD |
5.6950 USD |
5.6950 USD |
5.6950 USD |
| 2025-07-21 |
6.0947 USD |
215.7680 |
6.0270 USD |
5.9700 USD |
6.2460 USD |
6.2460 USD |
| 2025-07-20 |
5.9825 USD |
98.3770 |
5.8840 USD |
5.8840 USD |
6.1660 USD |
5.9880 USD |
| 2025-07-19 |
5.8280 USD |
179.8430 |
5.8440 USD |
5.7010 USD |
5.8860 USD |
5.8140 USD |
| 2025-07-18 |
5.7778 USD |
60.6720 |
6.0010 USD |
5.6890 USD |
6.0010 USD |
5.7400 USD |
| 2025-07-17 |
5.9092 USD |
348.3540 |
5.8350 USD |
5.8300 USD |
5.9820 USD |
5.9690 USD |
| 2025-07-16 |
5.2964 USD |
193.2470 |
5.2840 USD |
5.2840 USD |
5.6420 USD |
5.6420 USD |
| 2025-07-15 |
4.9514 USD |
84.6860 |
4.9120 USD |
4.9120 USD |
5.1480 USD |
5.1180 USD |
| 2025-07-14 |
4.9933 USD |
183.7530 |
5.0000 USD |
4.9880 USD |
5.0110 USD |
5.0110 USD |
| 2025-07-13 |
4.8140 USD |
2.4120 |
4.8140 USD |
4.8140 USD |
4.8140 USD |
4.8140 USD |
| 2025-07-12 |
4.7775 USD |
105.8130 |
4.7820 USD |
4.7640 USD |
4.7980 USD |
4.7640 USD |
| 2025-07-11 |
4.7056 USD |
43.2030 |
4.6530 USD |
4.6530 USD |
4.7260 USD |
4.7260 USD |
| 2025-07-09 |
4.2420 USD |
5.0000 |
4.2420 USD |
4.2420 USD |
4.2420 USD |
4.2420 USD |
| 2025-07-08 |
3.9230 USD |
5.0130 |
3.9230 USD |
3.9230 USD |
3.9230 USD |
3.9230 USD |
| 2025-07-07 |
3.9041 USD |
256.0510 |
3.9640 USD |
3.8460 USD |
3.9640 USD |
3.8460 USD |
| 2025-07-06 |
3.9280 USD |
11.7750 |
3.9280 USD |
3.9280 USD |
3.9280 USD |
3.9280 USD |
| 2025-07-05 |
3.9430 USD |
11.7750 |
3.9430 USD |
3.9430 USD |
3.9430 USD |
3.9430 USD |
| 2025-07-04 |
4.0135 USD |
16.0020 |
4.0590 USD |
3.9680 USD |
4.0590 USD |
3.9680 USD |
| 2025-07-03 |
3.9720 USD |
7.2150 |
3.9720 USD |
3.9720 USD |
3.9720 USD |
3.9720 USD |
| 2025-07-02 |
3.7880 USD |
87.8410 |
3.7890 USD |
3.7850 USD |
3.7890 USD |
3.7850 USD |
| 2025-06-29 |
3.9536 USD |
97.2020 |
3.9490 USD |
3.9490 USD |
4.0030 USD |
3.9510 USD |
| 2025-06-28 |
3.6730 USD |
99.2290 |
3.6730 USD |
3.6730 USD |
3.6730 USD |
3.6730 USD |
| 2025-06-26 |
3.6341 USD |
142.7350 |
3.6630 USD |
3.5890 USD |
3.6630 USD |
3.5890 USD |
| 2025-06-25 |
3.5870 USD |
33.3000 |
3.5870 USD |
3.5870 USD |
3.5870 USD |
3.5870 USD |
| 2025-06-24 |
3.6301 USD |
227.1640 |
3.6100 USD |
3.6100 USD |
3.6560 USD |
3.6560 USD |
| 2025-06-23 |
3.5107 USD |
127.8420 |
3.5080 USD |
3.5080 USD |
3.5140 USD |
3.5140 USD |
| 2025-06-22 |
3.3920 USD |
14.4950 |
3.3920 USD |
3.3920 USD |
3.3920 USD |
3.3920 USD |
| 2025-06-21 |
3.6690 USD |
1.0150 |
3.6690 USD |
3.6690 USD |
3.6690 USD |
3.6690 USD |
| 2025-06-20 |
3.7250 USD |
2.8020 |
3.7250 USD |
3.7250 USD |
3.7250 USD |
3.7250 USD |
| 2025-06-19 |
3.8040 USD |
6.1160 |
3.8040 USD |
3.8040 USD |
3.8040 USD |
3.8040 USD |
| 2025-06-18 |
3.8524 USD |
780.6670 |
3.6910 USD |
3.6300 USD |
3.9380 USD |
3.9380 USD |
| 2025-06-16 |
3.7193 USD |
82.9380 |
3.6810 USD |
3.6620 USD |
3.7700 USD |
3.7700 USD |
| 2025-06-15 |
3.8150 USD |
2.9820 |
3.8150 USD |
3.8150 USD |
3.8150 USD |
3.8150 USD |
| 2025-06-14 |
3.8340 USD |
29.6680 |
3.8340 USD |
3.8340 USD |
3.8340 USD |
3.8340 USD |
| 2025-06-13 |
3.8665 USD |
40.5140 |
3.8770 USD |
3.8370 USD |
4.0150 USD |
4.0150 USD |
| 2025-06-12 |
4.2839 USD |
313.0930 |
4.0330 USD |
4.0330 USD |
4.5290 USD |
4.2600 USD |
| 2025-06-11 |
4.1598 USD |
38.5520 |
4.2390 USD |
4.0520 USD |
4.2390 USD |
4.0520 USD |
| 2025-06-10 |
4.3580 USD |
28.6000 |
4.2520 USD |
4.2520 USD |
4.3760 USD |
4.3760 USD |
| 2025-06-07 |
3.9070 USD |
82.1640 |
3.9070 USD |
3.9070 USD |
3.9070 USD |
3.9070 USD |
| 2025-06-06 |
3.9609 USD |
54.8790 |
3.8650 USD |
3.8650 USD |
4.0300 USD |
4.0300 USD |
| 2025-06-04 |
4.1651 USD |
9.5280 |
4.1430 USD |
4.1430 USD |
4.2220 USD |
4.2220 USD |
| 2025-06-03 |
4.0950 USD |
5.2520 |
4.1200 USD |
4.0700 USD |
4.1200 USD |
4.0700 USD |
| 2025-06-02 |
3.9660 USD |
53.1050 |
3.9190 USD |
3.9190 USD |
4.0320 USD |
4.0320 USD |
| 2025-06-01 |
3.9014 USD |
65.3600 |
3.8960 USD |
3.8960 USD |
3.9140 USD |
3.9140 USD |
| 2025-05-31 |
4.0330 USD |
4.1580 |
4.0330 USD |
4.0330 USD |
4.0330 USD |
4.0330 USD |
| 2025-05-30 |
4.0310 USD |
22.0960 |
4.0310 USD |
4.0310 USD |
4.0310 USD |
4.0310 USD |
| 2025-05-28 |
4.4742 USD |
19.9730 |
4.4530 USD |
4.4530 USD |
4.4870 USD |
4.4870 USD |
| 2025-05-27 |
4.4941 USD |
31.5820 |
4.5200 USD |
4.4890 USD |
4.5200 USD |
4.4890 USD |
| 2025-05-26 |
4.4577 USD |
213.9570 |
4.4120 USD |
4.4120 USD |
4.4800 USD |
4.4540 USD |