Crypto exchange OKEx
Market [unlinked] / USD
Identifier on OKEx: FLUID-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-20 | 3.9123 USD | 30.0400 | 3.9530 USD | 3.8680 USD | 3.9530 USD | 3.8680 USD |
| 2025-04-19 | 3.9880 USD | 8.4380 | 3.9880 USD | 3.9880 USD | 3.9880 USD | 3.9880 USD |
| 2025-04-18 | 3.9162 USD | 19.2810 | 3.9050 USD | 3.9050 USD | 3.9570 USD | 3.9570 USD |
| 2025-04-17 | 3.9864 USD | 30.6660 | 4.0230 USD | 3.9780 USD | 4.0230 USD | 3.9780 USD |
| 2025-04-16 | 3.9312 USD | 614.3600 | 3.8300 USD | 3.8300 USD | 3.9890 USD | 3.9070 USD |
| 2025-04-15 | 3.8337 USD | 650.4160 | 3.9160 USD | 3.7460 USD | 3.9350 USD | 3.7550 USD |
| 2025-04-14 | 4.3682 USD | 1,214.1290 | 3.8000 USD | 3.7450 USD | 4.9380 USD | 3.8940 USD |
| 2025-04-13 | 3.7365 USD | 144.8190 | 3.6960 USD | 3.6960 USD | 3.7810 USD | 3.7810 USD |
| 2025-04-12 | 3.8005 USD | 656.5840 | 3.5710 USD | 3.4760 USD | 3.8690 USD | 3.7590 USD |
| 2025-04-11 | 3.4688 USD | 298.2070 | 3.4640 USD | 3.4640 USD | 3.5510 USD | 3.5510 USD |
| 2025-04-10 | 3.2990 USD | 29.2360 | 3.2990 USD | 3.2990 USD | 3.2990 USD | 3.2990 USD |
| 2025-04-09 | 3.7965 USD | 195.6710 | 3.1700 USD | 3.1700 USD | 3.8970 USD | 3.8950 USD |
| 2025-04-08 | 3.5613 USD | 3,544.9630 | 3.6030 USD | 3.4910 USD | 3.6430 USD | 3.4970 USD |
| 2025-04-07 | 3.4250 USD | 145.9850 | 3.4250 USD | 3.4250 USD | 3.4250 USD | 3.4250 USD |
| 2025-04-06 | 3.8554 USD | 293.6090 | 3.8740 USD | 3.6350 USD | 3.8740 USD | 3.6350 USD |
| 2025-04-05 | 3.9390 USD | 126.9350 | 3.9390 USD | 3.9390 USD | 3.9390 USD | 3.9390 USD |
| 2025-04-03 | 4.0939 USD | 128.0160 | 4.0960 USD | 4.0510 USD | 4.0960 USD | 4.0510 USD |
| 2025-04-02 | 4.4657 USD | 243.0650 | 4.5500 USD | 4.3830 USD | 4.5500 USD | 4.3830 USD |
| 2025-04-01 | 4.6095 USD | 92.8910 | 4.6340 USD | 4.6090 USD | 4.6340 USD | 4.6090 USD |
| 2025-03-31 | 4.3935 USD | 299.4840 | 4.3820 USD | 4.3700 USD | 4.4500 USD | 4.4500 USD |
| 2025-03-30 | 4.5388 USD | 984.0800 | 4.4460 USD | 4.4460 USD | 4.5660 USD | 4.5360 USD |
| 2025-03-29 | 4.6304 USD | 672.1850 | 4.7310 USD | 4.4730 USD | 4.7310 USD | 4.4730 USD |
| 2025-03-28 | 4.8272 USD | 2,452.4270 | 5.1400 USD | 4.6830 USD | 5.1400 USD | 4.6970 USD |
| 2025-03-27 | 5.3168 USD | 1,270.9490 | 5.5000 USD | 5.1150 USD | 5.6230 USD | 5.1150 USD |
12