Market [unlinked] / USD
Identifier on OKEx: FLUID-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
5.3208 USD |
225.9150 |
5.3090 USD |
5.1330 USD |
5.3520 USD |
5.3230 USD |
| 2025-09-16 |
5.3084 USD |
68.5740 |
5.4480 USD |
5.2380 USD |
5.4480 USD |
5.2380 USD |
| 2025-09-15 |
5.6859 USD |
307.7360 |
5.7400 USD |
5.6520 USD |
5.7400 USD |
5.6560 USD |
| 2025-09-14 |
6.0490 USD |
6.3300 |
6.0490 USD |
6.0490 USD |
6.0490 USD |
6.0490 USD |
| 2025-09-13 |
6.3970 USD |
3.0210 |
6.3970 USD |
6.3970 USD |
6.3970 USD |
6.3970 USD |
| 2025-09-12 |
6.2065 USD |
12.6620 |
6.0630 USD |
6.0630 USD |
6.3500 USD |
6.3500 USD |
| 2025-09-11 |
6.1874 USD |
307.1680 |
6.0110 USD |
6.0110 USD |
6.3450 USD |
6.0720 USD |
| 2025-09-10 |
5.9926 USD |
274.2300 |
5.7650 USD |
5.7650 USD |
6.1100 USD |
6.0500 USD |
| 2025-09-08 |
5.9200 USD |
3.5390 |
5.9200 USD |
5.9200 USD |
5.9200 USD |
5.9200 USD |
| 2025-09-07 |
5.7703 USD |
292.6500 |
5.8050 USD |
5.7400 USD |
5.8050 USD |
5.7400 USD |
| 2025-09-06 |
6.0810 USD |
6.1980 |
6.0810 USD |
6.0810 USD |
6.0810 USD |
6.0810 USD |
| 2025-09-04 |
6.4783 USD |
299.3300 |
6.4190 USD |
6.4020 USD |
6.5220 USD |
6.4960 USD |
| 2025-09-03 |
6.4155 USD |
449.5340 |
6.3030 USD |
6.3030 USD |
6.5300 USD |
6.5300 USD |
| 2025-09-02 |
6.1812 USD |
253.7150 |
6.1540 USD |
6.1540 USD |
6.3030 USD |
6.3030 USD |
| 2025-09-01 |
6.1344 USD |
212.6340 |
6.1470 USD |
5.8000 USD |
6.1630 USD |
5.8000 USD |
| 2025-08-31 |
6.3310 USD |
1,554.6340 |
6.3140 USD |
6.2800 USD |
6.4130 USD |
6.3460 USD |
| 2025-08-30 |
6.1192 USD |
36.0220 |
6.2110 USD |
6.1160 USD |
6.2110 USD |
6.1160 USD |
| 2025-08-29 |
5.9715 USD |
1,900.4760 |
5.9500 USD |
5.8700 USD |
6.2110 USD |
6.2110 USD |
| 2025-08-28 |
6.3792 USD |
147.9840 |
6.3690 USD |
6.3660 USD |
6.3890 USD |
6.3660 USD |
| 2025-08-27 |
6.3890 USD |
68.8360 |
6.4140 USD |
6.3230 USD |
6.4140 USD |
6.4020 USD |
| 2025-08-26 |
6.0502 USD |
626.1520 |
5.8240 USD |
5.8240 USD |
6.1030 USD |
6.0800 USD |
| 2025-08-25 |
6.5896 USD |
300.9370 |
6.8340 USD |
5.6860 USD |
6.8470 USD |
5.7400 USD |
| 2025-08-24 |
7.5559 USD |
49.9900 |
7.5560 USD |
7.5520 USD |
7.6610 USD |
7.6610 USD |
| 2025-08-23 |
7.6863 USD |
528.6540 |
7.6540 USD |
7.5810 USD |
7.7730 USD |
7.5810 USD |
| 2025-08-22 |
7.1439 USD |
360.9520 |
6.5770 USD |
6.5770 USD |
7.6860 USD |
7.6860 USD |
| 2025-08-21 |
6.8841 USD |
399.3450 |
6.8450 USD |
6.7360 USD |
6.9700 USD |
6.7360 USD |
| 2025-08-20 |
6.7471 USD |
138.3770 |
6.7320 USD |
6.7320 USD |
6.8900 USD |
6.8900 USD |
| 2025-08-19 |
6.5364 USD |
1,055.1800 |
6.6020 USD |
6.4770 USD |
6.6020 USD |
6.4770 USD |
| 2025-08-18 |
6.7089 USD |
43.4280 |
6.7180 USD |
6.6870 USD |
6.8710 USD |
6.8710 USD |
| 2025-08-17 |
7.0865 USD |
194.7570 |
7.0310 USD |
7.0310 USD |
7.1990 USD |
7.1990 USD |
| 2025-08-16 |
6.9536 USD |
105.4310 |
6.9450 USD |
6.9370 USD |
6.9630 USD |
6.9370 USD |
| 2025-08-15 |
7.5513 USD |
206.0000 |
7.5350 USD |
7.5050 USD |
7.5740 USD |
7.5050 USD |
| 2025-08-14 |
7.9685 USD |
109.3640 |
7.9840 USD |
7.3420 USD |
8.0050 USD |
7.3420 USD |
| 2025-08-13 |
7.6165 USD |
415.5550 |
7.5690 USD |
7.4840 USD |
7.7520 USD |
7.7520 USD |
| 2025-08-12 |
7.3641 USD |
139.9420 |
6.9950 USD |
6.8990 USD |
7.7270 USD |
7.5630 USD |
| 2025-08-11 |
7.0777 USD |
104.2970 |
7.2130 USD |
6.8520 USD |
7.2130 USD |
7.0940 USD |
| 2025-08-10 |
7.0041 USD |
1,790.1000 |
7.0950 USD |
7.0000 USD |
7.1020 USD |
7.0000 USD |
| 2025-08-09 |
7.0324 USD |
1,918.3170 |
6.9830 USD |
6.9390 USD |
7.2160 USD |
7.1640 USD |
| 2025-08-08 |
6.6128 USD |
472.0410 |
6.5940 USD |
6.5100 USD |
6.8270 USD |
6.7050 USD |
| 2025-08-07 |
6.5116 USD |
4,397.0290 |
5.9350 USD |
5.8810 USD |
6.8100 USD |
6.7630 USD |
| 2025-08-06 |
5.6560 USD |
1,012.1120 |
5.5840 USD |
5.4110 USD |
6.0060 USD |
6.0060 USD |
| 2025-08-05 |
5.4997 USD |
1,396.7460 |
5.5270 USD |
5.4440 USD |
5.6400 USD |
5.4710 USD |
| 2025-08-04 |
5.5465 USD |
3,648.7150 |
5.4230 USD |
5.0810 USD |
5.6780 USD |
5.6780 USD |
| 2025-08-03 |
4.8130 USD |
62.3310 |
4.8130 USD |
4.8130 USD |
4.8130 USD |
4.8130 USD |
| 2025-08-02 |
4.7620 USD |
2.6510 |
4.7620 USD |
4.7620 USD |
4.7620 USD |
4.7620 USD |
| 2025-08-01 |
4.9585 USD |
200.3430 |
5.0780 USD |
4.8880 USD |
5.0780 USD |
4.9720 USD |
| 2025-07-31 |
5.5284 USD |
322.8640 |
5.4840 USD |
5.3540 USD |
5.5700 USD |
5.3540 USD |
| 2025-07-29 |
5.6165 USD |
71.8300 |
5.7960 USD |
5.4230 USD |
5.7960 USD |
5.4230 USD |
| 2025-07-28 |
5.8158 USD |
22.9310 |
5.8840 USD |
5.7250 USD |
5.8840 USD |
5.7250 USD |
| 2025-07-27 |
5.8326 USD |
42.6550 |
5.8420 USD |
5.8230 USD |
5.8420 USD |
5.8230 USD |