Market [unlinked] / USD
Identifier on OKEx: FLUID-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
3.9280 USD |
11.7750 |
3.9280 USD |
3.9280 USD |
3.9280 USD |
3.9280 USD |
| 2025-07-05 |
3.9430 USD |
11.7750 |
3.9430 USD |
3.9430 USD |
3.9430 USD |
3.9430 USD |
| 2025-07-04 |
4.0135 USD |
16.0020 |
4.0590 USD |
3.9680 USD |
4.0590 USD |
3.9680 USD |
| 2025-07-03 |
3.9720 USD |
7.2150 |
3.9720 USD |
3.9720 USD |
3.9720 USD |
3.9720 USD |
| 2025-07-02 |
3.7880 USD |
87.8410 |
3.7890 USD |
3.7850 USD |
3.7890 USD |
3.7850 USD |
| 2025-06-29 |
3.9536 USD |
97.2020 |
3.9490 USD |
3.9490 USD |
4.0030 USD |
3.9510 USD |
| 2025-06-28 |
3.6730 USD |
99.2290 |
3.6730 USD |
3.6730 USD |
3.6730 USD |
3.6730 USD |
| 2025-06-26 |
3.6341 USD |
142.7350 |
3.6630 USD |
3.5890 USD |
3.6630 USD |
3.5890 USD |
| 2025-06-25 |
3.5870 USD |
33.3000 |
3.5870 USD |
3.5870 USD |
3.5870 USD |
3.5870 USD |
| 2025-06-24 |
3.6301 USD |
227.1640 |
3.6100 USD |
3.6100 USD |
3.6560 USD |
3.6560 USD |
| 2025-06-23 |
3.5107 USD |
127.8420 |
3.5080 USD |
3.5080 USD |
3.5140 USD |
3.5140 USD |
| 2025-06-22 |
3.3920 USD |
14.4950 |
3.3920 USD |
3.3920 USD |
3.3920 USD |
3.3920 USD |
| 2025-06-21 |
3.6690 USD |
1.0150 |
3.6690 USD |
3.6690 USD |
3.6690 USD |
3.6690 USD |
| 2025-06-20 |
3.7250 USD |
2.8020 |
3.7250 USD |
3.7250 USD |
3.7250 USD |
3.7250 USD |
| 2025-06-19 |
3.8040 USD |
6.1160 |
3.8040 USD |
3.8040 USD |
3.8040 USD |
3.8040 USD |
| 2025-06-18 |
3.8524 USD |
780.6670 |
3.6910 USD |
3.6300 USD |
3.9380 USD |
3.9380 USD |
| 2025-06-16 |
3.7193 USD |
82.9380 |
3.6810 USD |
3.6620 USD |
3.7700 USD |
3.7700 USD |
| 2025-06-15 |
3.8150 USD |
2.9820 |
3.8150 USD |
3.8150 USD |
3.8150 USD |
3.8150 USD |
| 2025-06-14 |
3.8340 USD |
29.6680 |
3.8340 USD |
3.8340 USD |
3.8340 USD |
3.8340 USD |
| 2025-06-13 |
3.8665 USD |
40.5140 |
3.8770 USD |
3.8370 USD |
4.0150 USD |
4.0150 USD |
| 2025-06-12 |
4.2839 USD |
313.0930 |
4.0330 USD |
4.0330 USD |
4.5290 USD |
4.2600 USD |
| 2025-06-11 |
4.1598 USD |
38.5520 |
4.2390 USD |
4.0520 USD |
4.2390 USD |
4.0520 USD |
| 2025-06-10 |
4.3580 USD |
28.6000 |
4.2520 USD |
4.2520 USD |
4.3760 USD |
4.3760 USD |
| 2025-06-07 |
3.9070 USD |
82.1640 |
3.9070 USD |
3.9070 USD |
3.9070 USD |
3.9070 USD |
| 2025-06-06 |
3.9609 USD |
54.8790 |
3.8650 USD |
3.8650 USD |
4.0300 USD |
4.0300 USD |
| 2025-06-04 |
4.1651 USD |
9.5280 |
4.1430 USD |
4.1430 USD |
4.2220 USD |
4.2220 USD |
| 2025-06-03 |
4.0950 USD |
5.2520 |
4.1200 USD |
4.0700 USD |
4.1200 USD |
4.0700 USD |
| 2025-06-02 |
3.9660 USD |
53.1050 |
3.9190 USD |
3.9190 USD |
4.0320 USD |
4.0320 USD |
| 2025-06-01 |
3.9014 USD |
65.3600 |
3.8960 USD |
3.8960 USD |
3.9140 USD |
3.9140 USD |
| 2025-05-31 |
4.0330 USD |
4.1580 |
4.0330 USD |
4.0330 USD |
4.0330 USD |
4.0330 USD |
| 2025-05-30 |
4.0310 USD |
22.0960 |
4.0310 USD |
4.0310 USD |
4.0310 USD |
4.0310 USD |
| 2025-05-28 |
4.4742 USD |
19.9730 |
4.4530 USD |
4.4530 USD |
4.4870 USD |
4.4870 USD |
| 2025-05-27 |
4.4941 USD |
31.5820 |
4.5200 USD |
4.4890 USD |
4.5200 USD |
4.4890 USD |
| 2025-05-26 |
4.4577 USD |
213.9570 |
4.4120 USD |
4.4120 USD |
4.4800 USD |
4.4540 USD |
| 2025-05-25 |
4.3237 USD |
38.5830 |
4.2520 USD |
4.2520 USD |
4.4920 USD |
4.4920 USD |
| 2025-05-24 |
4.2250 USD |
52.6600 |
4.2510 USD |
4.1990 USD |
4.2510 USD |
4.1990 USD |
| 2025-05-23 |
4.6281 USD |
456.7880 |
4.6120 USD |
4.1900 USD |
4.8400 USD |
4.1900 USD |
| 2025-05-22 |
4.2620 USD |
25.7030 |
4.2620 USD |
4.2620 USD |
4.2620 USD |
4.2620 USD |
| 2025-05-21 |
4.1249 USD |
15.4150 |
4.1090 USD |
4.1090 USD |
4.1260 USD |
4.1260 USD |
| 2025-05-20 |
4.1624 USD |
130.8320 |
4.2500 USD |
4.1050 USD |
4.2500 USD |
4.1350 USD |
| 2025-05-19 |
4.4953 USD |
58.2780 |
4.6530 USD |
4.4290 USD |
4.6530 USD |
4.4870 USD |
| 2025-05-18 |
4.4686 USD |
13.5070 |
4.5130 USD |
4.4320 USD |
4.5130 USD |
4.4320 USD |
| 2025-05-17 |
4.2800 USD |
21.7020 |
4.2800 USD |
4.2800 USD |
4.2800 USD |
4.2800 USD |
| 2025-05-16 |
4.6714 USD |
61.3190 |
4.6680 USD |
4.6340 USD |
4.7820 USD |
4.6340 USD |
| 2025-05-15 |
4.1148 USD |
174.9720 |
4.3810 USD |
3.9580 USD |
4.3810 USD |
4.2050 USD |
| 2025-05-14 |
5.0191 USD |
151.4980 |
5.1770 USD |
5.0170 USD |
5.1770 USD |
5.0170 USD |
| 2025-05-13 |
4.7410 USD |
10.7950 |
4.7410 USD |
4.7410 USD |
4.7410 USD |
4.7410 USD |
| 2025-05-12 |
5.0028 USD |
51.5230 |
4.9560 USD |
4.9560 USD |
5.0380 USD |
5.0380 USD |
| 2025-05-11 |
4.7448 USD |
57.1590 |
4.8880 USD |
4.7330 USD |
4.8880 USD |
4.7330 USD |
| 2025-05-10 |
4.6714 USD |
60.9290 |
4.5080 USD |
4.5080 USD |
4.7170 USD |
4.7170 USD |