Market [unlinked] / USD
Identifier on OKEx: FLUID-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
4.3237 USD |
38.5830 |
4.2520 USD |
4.2520 USD |
4.4920 USD |
4.4920 USD |
| 2025-05-24 |
4.2250 USD |
52.6600 |
4.2510 USD |
4.1990 USD |
4.2510 USD |
4.1990 USD |
| 2025-05-23 |
4.6281 USD |
456.7880 |
4.6120 USD |
4.1900 USD |
4.8400 USD |
4.1900 USD |
| 2025-05-22 |
4.2620 USD |
25.7030 |
4.2620 USD |
4.2620 USD |
4.2620 USD |
4.2620 USD |
| 2025-05-21 |
4.1249 USD |
15.4150 |
4.1090 USD |
4.1090 USD |
4.1260 USD |
4.1260 USD |
| 2025-05-20 |
4.1624 USD |
130.8320 |
4.2500 USD |
4.1050 USD |
4.2500 USD |
4.1350 USD |
| 2025-05-19 |
4.4953 USD |
58.2780 |
4.6530 USD |
4.4290 USD |
4.6530 USD |
4.4870 USD |
| 2025-05-18 |
4.4686 USD |
13.5070 |
4.5130 USD |
4.4320 USD |
4.5130 USD |
4.4320 USD |
| 2025-05-17 |
4.2800 USD |
21.7020 |
4.2800 USD |
4.2800 USD |
4.2800 USD |
4.2800 USD |
| 2025-05-16 |
4.6714 USD |
61.3190 |
4.6680 USD |
4.6340 USD |
4.7820 USD |
4.6340 USD |
| 2025-05-15 |
4.1148 USD |
174.9720 |
4.3810 USD |
3.9580 USD |
4.3810 USD |
4.2050 USD |
| 2025-05-14 |
5.0191 USD |
151.4980 |
5.1770 USD |
5.0170 USD |
5.1770 USD |
5.0170 USD |
| 2025-05-13 |
4.7410 USD |
10.7950 |
4.7410 USD |
4.7410 USD |
4.7410 USD |
4.7410 USD |
| 2025-05-12 |
5.0028 USD |
51.5230 |
4.9560 USD |
4.9560 USD |
5.0380 USD |
5.0380 USD |
| 2025-05-11 |
4.7448 USD |
57.1590 |
4.8880 USD |
4.7330 USD |
4.8880 USD |
4.7330 USD |
| 2025-05-10 |
4.6714 USD |
60.9290 |
4.5080 USD |
4.5080 USD |
4.7170 USD |
4.7170 USD |
| 2025-05-09 |
4.9008 USD |
446.6590 |
4.8870 USD |
4.7450 USD |
5.1150 USD |
4.7450 USD |
| 2025-05-08 |
4.2074 USD |
280.6190 |
4.1400 USD |
4.1400 USD |
4.6450 USD |
4.6450 USD |
| 2025-05-03 |
4.1147 USD |
40.7700 |
4.1420 USD |
4.0380 USD |
4.1500 USD |
4.0380 USD |
| 2025-05-02 |
4.1358 USD |
25.3780 |
4.1330 USD |
4.1330 USD |
4.1390 USD |
4.1390 USD |
| 2025-05-01 |
4.1750 USD |
14.2500 |
4.1750 USD |
4.1750 USD |
4.1750 USD |
4.1750 USD |
| 2025-04-28 |
4.2330 USD |
61.5280 |
4.2460 USD |
4.2280 USD |
4.2460 USD |
4.2310 USD |
| 2025-04-27 |
4.2490 USD |
4.3250 |
4.2490 USD |
4.2490 USD |
4.2490 USD |
4.2490 USD |
| 2025-04-26 |
4.2374 USD |
44.7700 |
4.2200 USD |
4.2100 USD |
4.2900 USD |
4.2900 USD |
| 2025-04-24 |
4.1948 USD |
402.6340 |
4.2520 USD |
4.1090 USD |
4.2520 USD |
4.1090 USD |
| 2025-04-23 |
4.3662 USD |
288.9690 |
4.4370 USD |
4.3000 USD |
4.4810 USD |
4.3000 USD |
| 2025-04-22 |
3.9100 USD |
127.8760 |
3.9100 USD |
3.9100 USD |
3.9100 USD |
3.9100 USD |
| 2025-04-21 |
4.0020 USD |
6.4970 |
4.0020 USD |
4.0020 USD |
4.0020 USD |
4.0020 USD |
| 2025-04-20 |
3.9123 USD |
30.0400 |
3.9530 USD |
3.8680 USD |
3.9530 USD |
3.8680 USD |
| 2025-04-19 |
3.9880 USD |
8.4380 |
3.9880 USD |
3.9880 USD |
3.9880 USD |
3.9880 USD |
| 2025-04-18 |
3.9162 USD |
19.2810 |
3.9050 USD |
3.9050 USD |
3.9570 USD |
3.9570 USD |
| 2025-04-17 |
3.9864 USD |
30.6660 |
4.0230 USD |
3.9780 USD |
4.0230 USD |
3.9780 USD |
| 2025-04-16 |
3.9312 USD |
614.3600 |
3.8300 USD |
3.8300 USD |
3.9890 USD |
3.9070 USD |
| 2025-04-15 |
3.8337 USD |
650.4160 |
3.9160 USD |
3.7460 USD |
3.9350 USD |
3.7550 USD |
| 2025-04-14 |
4.3682 USD |
1,214.1290 |
3.8000 USD |
3.7450 USD |
4.9380 USD |
3.8940 USD |
| 2025-04-13 |
3.7365 USD |
144.8190 |
3.6960 USD |
3.6960 USD |
3.7810 USD |
3.7810 USD |
| 2025-04-12 |
3.8005 USD |
656.5840 |
3.5710 USD |
3.4760 USD |
3.8690 USD |
3.7590 USD |
| 2025-04-11 |
3.4688 USD |
298.2070 |
3.4640 USD |
3.4640 USD |
3.5510 USD |
3.5510 USD |
| 2025-04-10 |
3.2990 USD |
29.2360 |
3.2990 USD |
3.2990 USD |
3.2990 USD |
3.2990 USD |
| 2025-04-09 |
3.7965 USD |
195.6710 |
3.1700 USD |
3.1700 USD |
3.8970 USD |
3.8950 USD |
| 2025-04-08 |
3.5613 USD |
3,544.9630 |
3.6030 USD |
3.4910 USD |
3.6430 USD |
3.4970 USD |
| 2025-04-07 |
3.4250 USD |
145.9850 |
3.4250 USD |
3.4250 USD |
3.4250 USD |
3.4250 USD |
| 2025-04-06 |
3.8554 USD |
293.6090 |
3.8740 USD |
3.6350 USD |
3.8740 USD |
3.6350 USD |
| 2025-04-05 |
3.9390 USD |
126.9350 |
3.9390 USD |
3.9390 USD |
3.9390 USD |
3.9390 USD |
| 2025-04-03 |
4.0939 USD |
128.0160 |
4.0960 USD |
4.0510 USD |
4.0960 USD |
4.0510 USD |
| 2025-04-02 |
4.4657 USD |
243.0650 |
4.5500 USD |
4.3830 USD |
4.5500 USD |
4.3830 USD |
| 2025-04-01 |
4.6095 USD |
92.8910 |
4.6340 USD |
4.6090 USD |
4.6340 USD |
4.6090 USD |
| 2025-03-31 |
4.3935 USD |
299.4840 |
4.3820 USD |
4.3700 USD |
4.4500 USD |
4.4500 USD |
| 2025-03-30 |
4.5388 USD |
984.0800 |
4.4460 USD |
4.4460 USD |
4.5660 USD |
4.5360 USD |
| 2025-03-29 |
4.6304 USD |
672.1850 |
4.7310 USD |
4.4730 USD |
4.7310 USD |
4.4730 USD |