Crypto exchange OKEx
Market [unlinked] / USD
Identifier on OKEx: FLUID-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-07 | 3.9041 USD | 256.0510 | 3.9640 USD | 3.8460 USD | 3.9640 USD | 3.8460 USD |
| 2025-07-06 | 3.9280 USD | 11.7750 | 3.9280 USD | 3.9280 USD | 3.9280 USD | 3.9280 USD |
| 2025-07-05 | 3.9430 USD | 11.7750 | 3.9430 USD | 3.9430 USD | 3.9430 USD | 3.9430 USD |
| 2025-07-04 | 4.0135 USD | 16.0020 | 4.0590 USD | 3.9680 USD | 4.0590 USD | 3.9680 USD |
| 2025-07-03 | 3.9720 USD | 7.2150 | 3.9720 USD | 3.9720 USD | 3.9720 USD | 3.9720 USD |
| 2025-07-02 | 3.7880 USD | 87.8410 | 3.7890 USD | 3.7850 USD | 3.7890 USD | 3.7850 USD |
| 2025-06-29 | 3.9536 USD | 97.2020 | 3.9490 USD | 3.9490 USD | 4.0030 USD | 3.9510 USD |
| 2025-06-28 | 3.6730 USD | 99.2290 | 3.6730 USD | 3.6730 USD | 3.6730 USD | 3.6730 USD |
| 2025-06-26 | 3.6341 USD | 142.7350 | 3.6630 USD | 3.5890 USD | 3.6630 USD | 3.5890 USD |
| 2025-06-25 | 3.5870 USD | 33.3000 | 3.5870 USD | 3.5870 USD | 3.5870 USD | 3.5870 USD |
| 2025-06-24 | 3.6301 USD | 227.1640 | 3.6100 USD | 3.6100 USD | 3.6560 USD | 3.6560 USD |
| 2025-06-23 | 3.5107 USD | 127.8420 | 3.5080 USD | 3.5080 USD | 3.5140 USD | 3.5140 USD |
| 2025-06-22 | 3.3920 USD | 14.4950 | 3.3920 USD | 3.3920 USD | 3.3920 USD | 3.3920 USD |
| 2025-06-21 | 3.6690 USD | 1.0150 | 3.6690 USD | 3.6690 USD | 3.6690 USD | 3.6690 USD |
| 2025-06-20 | 3.7250 USD | 2.8020 | 3.7250 USD | 3.7250 USD | 3.7250 USD | 3.7250 USD |
| 2025-06-19 | 3.8040 USD | 6.1160 | 3.8040 USD | 3.8040 USD | 3.8040 USD | 3.8040 USD |
| 2025-06-18 | 3.8524 USD | 780.6670 | 3.6910 USD | 3.6300 USD | 3.9380 USD | 3.9380 USD |
| 2025-06-16 | 3.7193 USD | 82.9380 | 3.6810 USD | 3.6620 USD | 3.7700 USD | 3.7700 USD |
| 2025-06-15 | 3.8150 USD | 2.9820 | 3.8150 USD | 3.8150 USD | 3.8150 USD | 3.8150 USD |
| 2025-06-14 | 3.8340 USD | 29.6680 | 3.8340 USD | 3.8340 USD | 3.8340 USD | 3.8340 USD |
| 2025-06-13 | 3.8665 USD | 40.5140 | 3.8770 USD | 3.8370 USD | 4.0150 USD | 4.0150 USD |
| 2025-06-12 | 4.2839 USD | 313.0930 | 4.0330 USD | 4.0330 USD | 4.5290 USD | 4.2600 USD |
| 2025-06-11 | 4.1598 USD | 38.5520 | 4.2390 USD | 4.0520 USD | 4.2390 USD | 4.0520 USD |
| 2025-06-10 | 4.3580 USD | 28.6000 | 4.2520 USD | 4.2520 USD | 4.3760 USD | 4.3760 USD |
| 2025-06-07 | 3.9070 USD | 82.1640 | 3.9070 USD | 3.9070 USD | 3.9070 USD | 3.9070 USD |
| 2025-06-06 | 3.9609 USD | 54.8790 | 3.8650 USD | 3.8650 USD | 4.0300 USD | 4.0300 USD |
| 2025-06-04 | 4.1651 USD | 9.5280 | 4.1430 USD | 4.1430 USD | 4.2220 USD | 4.2220 USD |
| 2025-06-03 | 4.0950 USD | 5.2520 | 4.1200 USD | 4.0700 USD | 4.1200 USD | 4.0700 USD |
| 2025-06-02 | 3.9660 USD | 53.1050 | 3.9190 USD | 3.9190 USD | 4.0320 USD | 4.0320 USD |
| 2025-06-01 | 3.9014 USD | 65.3600 | 3.8960 USD | 3.8960 USD | 3.9140 USD | 3.9140 USD |
| 2025-05-31 | 4.0330 USD | 4.1580 | 4.0330 USD | 4.0330 USD | 4.0330 USD | 4.0330 USD |
| 2025-05-30 | 4.0310 USD | 22.0960 | 4.0310 USD | 4.0310 USD | 4.0310 USD | 4.0310 USD |
| 2025-05-28 | 4.4742 USD | 19.9730 | 4.4530 USD | 4.4530 USD | 4.4870 USD | 4.4870 USD |
| 2025-05-27 | 4.4941 USD | 31.5820 | 4.5200 USD | 4.4890 USD | 4.5200 USD | 4.4890 USD |
| 2025-05-26 | 4.4577 USD | 213.9570 | 4.4120 USD | 4.4120 USD | 4.4800 USD | 4.4540 USD |
| 2025-05-25 | 4.3237 USD | 38.5830 | 4.2520 USD | 4.2520 USD | 4.4920 USD | 4.4920 USD |
| 2025-05-24 | 4.2250 USD | 52.6600 | 4.2510 USD | 4.1990 USD | 4.2510 USD | 4.1990 USD |
| 2025-05-23 | 4.6281 USD | 456.7880 | 4.6120 USD | 4.1900 USD | 4.8400 USD | 4.1900 USD |
| 2025-05-22 | 4.2620 USD | 25.7030 | 4.2620 USD | 4.2620 USD | 4.2620 USD | 4.2620 USD |
| 2025-05-21 | 4.1249 USD | 15.4150 | 4.1090 USD | 4.1090 USD | 4.1260 USD | 4.1260 USD |
| 2025-05-20 | 4.1624 USD | 130.8320 | 4.2500 USD | 4.1050 USD | 4.2500 USD | 4.1350 USD |
| 2025-05-19 | 4.4953 USD | 58.2780 | 4.6530 USD | 4.4290 USD | 4.6530 USD | 4.4870 USD |
| 2025-05-18 | 4.4686 USD | 13.5070 | 4.5130 USD | 4.4320 USD | 4.5130 USD | 4.4320 USD |
| 2025-05-17 | 4.2800 USD | 21.7020 | 4.2800 USD | 4.2800 USD | 4.2800 USD | 4.2800 USD |
| 2025-05-16 | 4.6714 USD | 61.3190 | 4.6680 USD | 4.6340 USD | 4.7820 USD | 4.6340 USD |
| 2025-05-15 | 4.1148 USD | 174.9720 | 4.3810 USD | 3.9580 USD | 4.3810 USD | 4.2050 USD |
| 2025-05-14 | 5.0191 USD | 151.4980 | 5.1770 USD | 5.0170 USD | 5.1770 USD | 5.0170 USD |
| 2025-05-13 | 4.7410 USD | 10.7950 | 4.7410 USD | 4.7410 USD | 4.7410 USD | 4.7410 USD |
| 2025-05-12 | 5.0028 USD | 51.5230 | 4.9560 USD | 4.9560 USD | 5.0380 USD | 5.0380 USD |
| 2025-05-11 | 4.7448 USD | 57.1590 | 4.8880 USD | 4.7330 USD | 4.8880 USD | 4.7330 USD |
12