Market [unlinked] / USD
Identifier on OKEx: FLUID-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
4.1757 USD |
2,705.0140 |
4.1380 USD |
3.9430 USD |
4.2720 USD |
3.9430 USD |
| 2025-11-10 |
4.0907 USD |
154.1460 |
4.1890 USD |
4.0750 USD |
4.1890 USD |
4.0750 USD |
| 2025-11-09 |
3.7720 USD |
2.6510 |
3.7720 USD |
3.7720 USD |
3.7720 USD |
3.7720 USD |
| 2025-11-06 |
3.6710 USD |
27.2400 |
3.6710 USD |
3.6710 USD |
3.6710 USD |
3.6710 USD |
| 2025-11-05 |
3.4792 USD |
280.8330 |
3.3650 USD |
3.3650 USD |
3.6350 USD |
3.6350 USD |
| 2025-11-04 |
3.6463 USD |
178.2100 |
3.6390 USD |
3.6390 USD |
3.6790 USD |
3.6790 USD |
| 2025-11-03 |
3.7050 USD |
4.8310 |
3.7050 USD |
3.7050 USD |
3.7050 USD |
3.7050 USD |
| 2025-11-02 |
4.3720 USD |
19.2330 |
4.3720 USD |
4.3720 USD |
4.3720 USD |
4.3720 USD |
| 2025-11-01 |
4.3334 USD |
66.9350 |
4.3290 USD |
4.3090 USD |
4.3600 USD |
4.3600 USD |
| 2025-10-31 |
4.3497 USD |
40.4780 |
4.3290 USD |
4.3290 USD |
4.3950 USD |
4.3950 USD |
| 2025-10-30 |
4.2144 USD |
562.2420 |
4.2070 USD |
4.2040 USD |
4.2210 USD |
4.2160 USD |
| 2025-10-29 |
4.7890 USD |
20.8800 |
4.7890 USD |
4.7890 USD |
4.7890 USD |
4.7890 USD |
| 2025-10-26 |
4.6762 USD |
77.0470 |
4.7000 USD |
4.6670 USD |
4.7000 USD |
4.6680 USD |
| 2025-10-24 |
4.6045 USD |
26.9310 |
4.6220 USD |
4.5330 USD |
4.6220 USD |
4.5330 USD |
| 2025-10-23 |
4.5030 USD |
41.2620 |
4.5100 USD |
4.4970 USD |
4.5100 USD |
4.4970 USD |
| 2025-10-22 |
4.7555 USD |
104.2970 |
4.8000 USD |
4.7360 USD |
4.8000 USD |
4.7530 USD |
| 2025-10-21 |
4.6465 USD |
72.5100 |
4.6170 USD |
4.5790 USD |
4.7950 USD |
4.7950 USD |
| 2025-10-20 |
4.8497 USD |
88.7990 |
4.8800 USD |
4.6870 USD |
4.8800 USD |
4.6870 USD |
| 2025-10-19 |
4.8085 USD |
144.3130 |
4.8020 USD |
4.8020 USD |
4.8270 USD |
4.8270 USD |
| 2025-10-18 |
4.7253 USD |
44.6130 |
4.7000 USD |
4.7000 USD |
4.7510 USD |
4.7510 USD |
| 2025-10-17 |
4.6369 USD |
27.4450 |
4.6290 USD |
4.6290 USD |
4.6660 USD |
4.6660 USD |
| 2025-10-16 |
5.1118 USD |
41.0560 |
5.0910 USD |
5.0800 USD |
5.1360 USD |
5.1360 USD |
| 2025-10-15 |
5.0910 USD |
45.8540 |
5.0910 USD |
5.0910 USD |
5.0910 USD |
5.0910 USD |
| 2025-10-14 |
5.5009 USD |
41.2450 |
5.7440 USD |
5.2200 USD |
5.7440 USD |
5.2200 USD |
| 2025-10-13 |
5.6177 USD |
25.9710 |
5.6440 USD |
5.5770 USD |
5.6440 USD |
5.5770 USD |
| 2025-10-12 |
5.1188 USD |
43.8860 |
5.1800 USD |
5.0890 USD |
5.1800 USD |
5.1760 USD |
| 2025-10-11 |
5.2365 USD |
54.9190 |
5.2370 USD |
5.0380 USD |
5.3410 USD |
5.1540 USD |
| 2025-10-10 |
4.5299 USD |
3,830.7740 |
5.0520 USD |
2.3120 USD |
5.0860 USD |
4.9060 USD |
| 2025-10-09 |
6.5302 USD |
289.7820 |
6.6020 USD |
6.5020 USD |
6.6020 USD |
6.5310 USD |
| 2025-10-08 |
6.6280 USD |
57.7410 |
6.6280 USD |
6.6280 USD |
6.6280 USD |
6.6280 USD |
| 2025-10-07 |
6.6232 USD |
37.9780 |
6.6240 USD |
6.5620 USD |
6.6260 USD |
6.6260 USD |
| 2025-10-06 |
7.0095 USD |
789.4710 |
6.6090 USD |
6.6090 USD |
7.0800 USD |
6.9460 USD |
| 2025-10-05 |
6.5276 USD |
9.3190 |
6.5700 USD |
6.4790 USD |
6.5700 USD |
6.4790 USD |
| 2025-10-04 |
6.3751 USD |
246.3480 |
6.4170 USD |
6.2720 USD |
6.4170 USD |
6.3940 USD |
| 2025-10-03 |
6.1068 USD |
93.6760 |
6.0920 USD |
6.0920 USD |
6.4480 USD |
6.4480 USD |
| 2025-10-02 |
6.1857 USD |
231.9560 |
6.1350 USD |
6.1220 USD |
6.2300 USD |
6.2050 USD |
| 2025-10-01 |
5.8816 USD |
1,139.2430 |
5.4360 USD |
5.4360 USD |
6.6340 USD |
6.4690 USD |
| 2025-09-30 |
5.5407 USD |
509.2980 |
5.5690 USD |
5.4490 USD |
5.6540 USD |
5.4490 USD |
| 2025-09-29 |
5.6245 USD |
671.1170 |
5.8510 USD |
5.4490 USD |
5.8760 USD |
5.5280 USD |
| 2025-09-28 |
5.8139 USD |
414.6940 |
6.0870 USD |
5.7500 USD |
6.0870 USD |
5.8980 USD |
| 2025-09-27 |
5.9565 USD |
179.6050 |
6.2620 USD |
5.9210 USD |
6.2620 USD |
5.9830 USD |
| 2025-09-26 |
6.5236 USD |
1,993.6100 |
5.8960 USD |
5.8960 USD |
6.9050 USD |
6.5560 USD |
| 2025-09-25 |
6.3007 USD |
485.8850 |
7.1420 USD |
5.5850 USD |
7.1940 USD |
5.6260 USD |
| 2025-09-24 |
7.3283 USD |
13,383.1260 |
5.2760 USD |
5.2760 USD |
9.0950 USD |
6.9730 USD |
| 2025-09-23 |
5.2131 USD |
101.2810 |
5.2110 USD |
5.2110 USD |
5.2170 USD |
5.2110 USD |
| 2025-09-22 |
5.2393 USD |
276.9080 |
5.0630 USD |
5.0580 USD |
5.3690 USD |
5.2990 USD |
| 2025-09-21 |
5.4176 USD |
92.4680 |
5.3960 USD |
5.3960 USD |
5.4190 USD |
5.4190 USD |
| 2025-09-20 |
5.1737 USD |
14.3300 |
5.2030 USD |
5.1540 USD |
5.2120 USD |
5.1540 USD |
| 2025-09-19 |
5.4049 USD |
113.0610 |
5.5390 USD |
5.1350 USD |
5.6380 USD |
5.1350 USD |
| 2025-09-18 |
5.2526 USD |
151.1340 |
5.3440 USD |
5.1390 USD |
5.3780 USD |
5.3780 USD |