Crypto exchange OKEx
Market [unlinked] / USD
Identifier on OKEx: FLUID-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-07 | 3.9070 USD | 82.1640 | 3.9070 USD | 3.9070 USD | 3.9070 USD | 3.9070 USD |
| 2025-06-06 | 3.9609 USD | 54.8790 | 3.8650 USD | 3.8650 USD | 4.0300 USD | 4.0300 USD |
| 2025-06-04 | 4.1651 USD | 9.5280 | 4.1430 USD | 4.1430 USD | 4.2220 USD | 4.2220 USD |
| 2025-06-03 | 4.0950 USD | 5.2520 | 4.1200 USD | 4.0700 USD | 4.1200 USD | 4.0700 USD |
| 2025-06-02 | 3.9660 USD | 53.1050 | 3.9190 USD | 3.9190 USD | 4.0320 USD | 4.0320 USD |
| 2025-06-01 | 3.9014 USD | 65.3600 | 3.8960 USD | 3.8960 USD | 3.9140 USD | 3.9140 USD |
| 2025-05-31 | 4.0330 USD | 4.1580 | 4.0330 USD | 4.0330 USD | 4.0330 USD | 4.0330 USD |
| 2025-05-30 | 4.0310 USD | 22.0960 | 4.0310 USD | 4.0310 USD | 4.0310 USD | 4.0310 USD |
| 2025-05-28 | 4.4742 USD | 19.9730 | 4.4530 USD | 4.4530 USD | 4.4870 USD | 4.4870 USD |
| 2025-05-27 | 4.4941 USD | 31.5820 | 4.5200 USD | 4.4890 USD | 4.5200 USD | 4.4890 USD |
| 2025-05-26 | 4.4577 USD | 213.9570 | 4.4120 USD | 4.4120 USD | 4.4800 USD | 4.4540 USD |
| 2025-05-25 | 4.3237 USD | 38.5830 | 4.2520 USD | 4.2520 USD | 4.4920 USD | 4.4920 USD |
| 2025-05-24 | 4.2250 USD | 52.6600 | 4.2510 USD | 4.1990 USD | 4.2510 USD | 4.1990 USD |
| 2025-05-23 | 4.6281 USD | 456.7880 | 4.6120 USD | 4.1900 USD | 4.8400 USD | 4.1900 USD |
| 2025-05-22 | 4.2620 USD | 25.7030 | 4.2620 USD | 4.2620 USD | 4.2620 USD | 4.2620 USD |
| 2025-05-21 | 4.1249 USD | 15.4150 | 4.1090 USD | 4.1090 USD | 4.1260 USD | 4.1260 USD |
| 2025-05-20 | 4.1624 USD | 130.8320 | 4.2500 USD | 4.1050 USD | 4.2500 USD | 4.1350 USD |
| 2025-05-19 | 4.4953 USD | 58.2780 | 4.6530 USD | 4.4290 USD | 4.6530 USD | 4.4870 USD |
| 2025-05-18 | 4.4686 USD | 13.5070 | 4.5130 USD | 4.4320 USD | 4.5130 USD | 4.4320 USD |
| 2025-05-17 | 4.2800 USD | 21.7020 | 4.2800 USD | 4.2800 USD | 4.2800 USD | 4.2800 USD |
| 2025-05-16 | 4.6714 USD | 61.3190 | 4.6680 USD | 4.6340 USD | 4.7820 USD | 4.6340 USD |
| 2025-05-15 | 4.1148 USD | 174.9720 | 4.3810 USD | 3.9580 USD | 4.3810 USD | 4.2050 USD |
| 2025-05-14 | 5.0191 USD | 151.4980 | 5.1770 USD | 5.0170 USD | 5.1770 USD | 5.0170 USD |
| 2025-05-13 | 4.7410 USD | 10.7950 | 4.7410 USD | 4.7410 USD | 4.7410 USD | 4.7410 USD |
| 2025-05-12 | 5.0028 USD | 51.5230 | 4.9560 USD | 4.9560 USD | 5.0380 USD | 5.0380 USD |
| 2025-05-11 | 4.7448 USD | 57.1590 | 4.8880 USD | 4.7330 USD | 4.8880 USD | 4.7330 USD |
| 2025-05-10 | 4.6714 USD | 60.9290 | 4.5080 USD | 4.5080 USD | 4.7170 USD | 4.7170 USD |
| 2025-05-09 | 4.9008 USD | 446.6590 | 4.8870 USD | 4.7450 USD | 5.1150 USD | 4.7450 USD |
| 2025-05-08 | 4.2074 USD | 280.6190 | 4.1400 USD | 4.1400 USD | 4.6450 USD | 4.6450 USD |
| 2025-05-03 | 4.1147 USD | 40.7700 | 4.1420 USD | 4.0380 USD | 4.1500 USD | 4.0380 USD |
| 2025-05-02 | 4.1358 USD | 25.3780 | 4.1330 USD | 4.1330 USD | 4.1390 USD | 4.1390 USD |
| 2025-05-01 | 4.1750 USD | 14.2500 | 4.1750 USD | 4.1750 USD | 4.1750 USD | 4.1750 USD |
| 2025-04-28 | 4.2330 USD | 61.5280 | 4.2460 USD | 4.2280 USD | 4.2460 USD | 4.2310 USD |
| 2025-04-27 | 4.2490 USD | 4.3250 | 4.2490 USD | 4.2490 USD | 4.2490 USD | 4.2490 USD |
| 2025-04-26 | 4.2374 USD | 44.7700 | 4.2200 USD | 4.2100 USD | 4.2900 USD | 4.2900 USD |
| 2025-04-24 | 4.1948 USD | 402.6340 | 4.2520 USD | 4.1090 USD | 4.2520 USD | 4.1090 USD |
| 2025-04-23 | 4.3662 USD | 288.9690 | 4.4370 USD | 4.3000 USD | 4.4810 USD | 4.3000 USD |
| 2025-04-22 | 3.9100 USD | 127.8760 | 3.9100 USD | 3.9100 USD | 3.9100 USD | 3.9100 USD |
| 2025-04-21 | 4.0020 USD | 6.4970 | 4.0020 USD | 4.0020 USD | 4.0020 USD | 4.0020 USD |
| 2025-04-20 | 3.9123 USD | 30.0400 | 3.9530 USD | 3.8680 USD | 3.9530 USD | 3.8680 USD |
| 2025-04-19 | 3.9880 USD | 8.4380 | 3.9880 USD | 3.9880 USD | 3.9880 USD | 3.9880 USD |
| 2025-04-18 | 3.9162 USD | 19.2810 | 3.9050 USD | 3.9050 USD | 3.9570 USD | 3.9570 USD |
| 2025-04-17 | 3.9864 USD | 30.6660 | 4.0230 USD | 3.9780 USD | 4.0230 USD | 3.9780 USD |
| 2025-04-16 | 3.9312 USD | 614.3600 | 3.8300 USD | 3.8300 USD | 3.9890 USD | 3.9070 USD |
| 2025-04-15 | 3.8337 USD | 650.4160 | 3.9160 USD | 3.7460 USD | 3.9350 USD | 3.7550 USD |
| 2025-04-14 | 4.3682 USD | 1,214.1290 | 3.8000 USD | 3.7450 USD | 4.9380 USD | 3.8940 USD |
| 2025-04-13 | 3.7365 USD | 144.8190 | 3.6960 USD | 3.6960 USD | 3.7810 USD | 3.7810 USD |
| 2025-04-12 | 3.8005 USD | 656.5840 | 3.5710 USD | 3.4760 USD | 3.8690 USD | 3.7590 USD |
| 2025-04-11 | 3.4688 USD | 298.2070 | 3.4640 USD | 3.4640 USD | 3.5510 USD | 3.5510 USD |
| 2025-04-10 | 3.2990 USD | 29.2360 | 3.2990 USD | 3.2990 USD | 3.2990 USD | 3.2990 USD |
12