Market [unlinked] / USD
Identifier on OKEx: FLUID-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-31 |
2.5280 USD |
2.0000 |
2.4790 USD |
2.4790 USD |
2.5770 USD |
2.5770 USD |
| 2025-12-29 |
2.5411 USD |
72.7900 |
2.5580 USD |
2.5310 USD |
2.5580 USD |
2.5370 USD |
| 2025-12-28 |
2.5650 USD |
19.5290 |
2.5650 USD |
2.5650 USD |
2.5650 USD |
2.5650 USD |
| 2025-12-27 |
2.5580 USD |
40.1080 |
2.6190 USD |
2.5470 USD |
2.6190 USD |
2.5800 USD |
| 2025-12-24 |
2.5020 USD |
19.9840 |
2.5020 USD |
2.5020 USD |
2.5020 USD |
2.5020 USD |
| 2025-12-23 |
2.5006 USD |
2,024.6590 |
2.7460 USD |
2.5000 USD |
2.7540 USD |
2.5210 USD |
| 2025-12-22 |
2.6170 USD |
19.1050 |
2.6170 USD |
2.6170 USD |
2.6170 USD |
2.6170 USD |
| 2025-12-19 |
2.7033 USD |
8.5260 |
2.6980 USD |
2.6980 USD |
2.7040 USD |
2.7040 USD |
| 2025-12-16 |
2.8811 USD |
18.3850 |
2.9690 USD |
2.8760 USD |
2.9690 USD |
2.8760 USD |
| 2025-12-15 |
3.0010 USD |
17.9640 |
3.0010 USD |
3.0010 USD |
3.0010 USD |
3.0010 USD |
| 2025-12-11 |
3.2390 USD |
16.7540 |
3.2390 USD |
3.2390 USD |
3.2390 USD |
3.2390 USD |
| 2025-12-08 |
3.2060 USD |
22.2080 |
3.2060 USD |
3.2060 USD |
3.2060 USD |
3.2060 USD |
| 2025-12-05 |
3.3620 USD |
1,644.7720 |
3.3680 USD |
3.1530 USD |
3.3680 USD |
3.1530 USD |
| 2025-12-04 |
3.4888 USD |
222.2920 |
3.6360 USD |
3.3660 USD |
3.7090 USD |
3.3660 USD |
| 2025-12-03 |
3.4495 USD |
663.4800 |
3.3420 USD |
3.3150 USD |
3.7310 USD |
3.6180 USD |
| 2025-12-02 |
2.9539 USD |
66.0760 |
2.8690 USD |
2.8690 USD |
3.0390 USD |
3.0390 USD |
| 2025-12-01 |
2.8111 USD |
121.9820 |
2.8110 USD |
2.8110 USD |
2.8120 USD |
2.8120 USD |
| 2025-11-29 |
3.1072 USD |
462.7500 |
3.1180 USD |
3.0810 USD |
3.1180 USD |
3.0820 USD |
| 2025-11-28 |
3.1460 USD |
392.0370 |
3.1290 USD |
3.1250 USD |
3.1500 USD |
3.1260 USD |
| 2025-11-27 |
3.1125 USD |
56.7400 |
3.2920 USD |
3.1070 USD |
3.2920 USD |
3.1070 USD |
| 2025-11-26 |
3.4124 USD |
30.6410 |
3.2540 USD |
3.2540 USD |
3.4200 USD |
3.4200 USD |
| 2025-11-25 |
3.1890 USD |
2,816.3480 |
3.1840 USD |
3.1660 USD |
3.3510 USD |
3.3480 USD |
| 2025-11-24 |
3.1619 USD |
74.2040 |
3.1880 USD |
3.1090 USD |
3.1930 USD |
3.1700 USD |
| 2025-11-23 |
3.5605 USD |
93.9820 |
3.5960 USD |
3.4840 USD |
3.5960 USD |
3.4840 USD |
| 2025-11-22 |
3.8418 USD |
5,621.7320 |
3.4510 USD |
3.4510 USD |
4.4370 USD |
3.5960 USD |
| 2025-11-21 |
2.8537 USD |
595.0050 |
2.8640 USD |
2.8120 USD |
2.8720 USD |
2.8120 USD |
| 2025-11-20 |
3.2950 USD |
30.3210 |
3.2950 USD |
3.2950 USD |
3.2950 USD |
3.2950 USD |
| 2025-11-19 |
3.1880 USD |
35.7660 |
3.1880 USD |
3.1880 USD |
3.1880 USD |
3.1880 USD |
| 2025-11-18 |
3.2590 USD |
43.5210 |
3.2780 USD |
3.1950 USD |
3.2780 USD |
3.1950 USD |
| 2025-11-17 |
3.2717 USD |
267.4950 |
3.2730 USD |
3.2680 USD |
3.2730 USD |
3.2680 USD |
| 2025-11-16 |
3.6545 USD |
274.3860 |
3.5670 USD |
3.5670 USD |
3.6620 USD |
3.5880 USD |
| 2025-11-14 |
3.5737 USD |
197.8230 |
3.5740 USD |
3.5720 USD |
3.5970 USD |
3.5970 USD |
| 2025-11-13 |
3.8118 USD |
5.7460 |
3.9980 USD |
3.6530 USD |
3.9980 USD |
3.6530 USD |
| 2025-11-12 |
3.9800 USD |
46.5270 |
3.9100 USD |
3.8880 USD |
4.0600 USD |
3.8880 USD |
| 2025-11-11 |
4.1757 USD |
2,705.0140 |
4.1380 USD |
3.9430 USD |
4.2720 USD |
3.9430 USD |
| 2025-11-10 |
4.0907 USD |
154.1460 |
4.1890 USD |
4.0750 USD |
4.1890 USD |
4.0750 USD |
| 2025-11-09 |
3.7720 USD |
2.6510 |
3.7720 USD |
3.7720 USD |
3.7720 USD |
3.7720 USD |
| 2025-11-06 |
3.6710 USD |
27.2400 |
3.6710 USD |
3.6710 USD |
3.6710 USD |
3.6710 USD |
| 2025-11-05 |
3.4792 USD |
280.8330 |
3.3650 USD |
3.3650 USD |
3.6350 USD |
3.6350 USD |
| 2025-11-04 |
3.6463 USD |
178.2100 |
3.6390 USD |
3.6390 USD |
3.6790 USD |
3.6790 USD |
| 2025-11-03 |
3.7050 USD |
4.8310 |
3.7050 USD |
3.7050 USD |
3.7050 USD |
3.7050 USD |
| 2025-11-02 |
4.3720 USD |
19.2330 |
4.3720 USD |
4.3720 USD |
4.3720 USD |
4.3720 USD |
| 2025-11-01 |
4.3334 USD |
66.9350 |
4.3290 USD |
4.3090 USD |
4.3600 USD |
4.3600 USD |
| 2025-10-31 |
4.3497 USD |
40.4780 |
4.3290 USD |
4.3290 USD |
4.3950 USD |
4.3950 USD |
| 2025-10-30 |
4.2144 USD |
562.2420 |
4.2070 USD |
4.2040 USD |
4.2210 USD |
4.2160 USD |
| 2025-10-29 |
4.7890 USD |
20.8800 |
4.7890 USD |
4.7890 USD |
4.7890 USD |
4.7890 USD |
| 2025-10-26 |
4.6762 USD |
77.0470 |
4.7000 USD |
4.6670 USD |
4.7000 USD |
4.6680 USD |
| 2025-10-24 |
4.6045 USD |
26.9310 |
4.6220 USD |
4.5330 USD |
4.6220 USD |
4.5330 USD |
| 2025-10-23 |
4.5030 USD |
41.2620 |
4.5100 USD |
4.4970 USD |
4.5100 USD |
4.4970 USD |
| 2025-10-22 |
4.7555 USD |
104.2970 |
4.8000 USD |
4.7360 USD |
4.8000 USD |
4.7530 USD |