Identifier on OKEx: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.0331 USDT |
17,476,162.6400 |
0.0328 USDT |
0.0320 USDT |
0.0340 USDT |
0.0336 USDT |
| 2023-03-12 |
0.0315 USDT |
15,697,927.7600 |
0.0319 USDT |
0.0304 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-03-11 |
0.0314 USDT |
48,322,411.1300 |
0.0316 USDT |
0.0300 USDT |
0.0331 USDT |
0.0319 USDT |
| 2023-03-10 |
0.0308 USDT |
18,386,509.4100 |
0.0322 USDT |
0.0300 USDT |
0.0322 USDT |
0.0316 USDT |
| 2023-03-09 |
0.0327 USDT |
11,722,308.5100 |
0.0330 USDT |
0.0313 USDT |
0.0339 USDT |
0.0322 USDT |
| 2023-03-08 |
0.0342 USDT |
12,597,999.8000 |
0.0353 USDT |
0.0330 USDT |
0.0356 USDT |
0.0330 USDT |
| 2023-03-07 |
0.0357 USDT |
7,956,366.3300 |
0.0362 USDT |
0.0351 USDT |
0.0365 USDT |
0.0354 USDT |
| 2023-03-06 |
0.0365 USDT |
7,393,394.6800 |
0.0365 USDT |
0.0361 USDT |
0.0370 USDT |
0.0363 USDT |
| 2023-03-05 |
0.0368 USDT |
13,759,436.3700 |
0.0364 USDT |
0.0363 USDT |
0.0372 USDT |
0.0364 USDT |
| 2023-03-04 |
0.0370 USDT |
17,798,080.1700 |
0.0369 USDT |
0.0358 USDT |
0.0381 USDT |
0.0364 USDT |
| 2023-03-03 |
0.0368 USDT |
23,777,861.3700 |
0.0373 USDT |
0.0355 USDT |
0.0383 USDT |
0.0368 USDT |
| 2023-03-02 |
0.0376 USDT |
18,864,475.6800 |
0.0383 USDT |
0.0371 USDT |
0.0384 USDT |
0.0372 USDT |
| 2023-03-01 |
0.0387 USDT |
41,287,236.6800 |
0.0384 USDT |
0.0377 USDT |
0.0402 USDT |
0.0382 USDT |
| 2023-02-28 |
0.0389 USDT |
16,959,246.0000 |
0.0392 USDT |
0.0383 USDT |
0.0400 USDT |
0.0384 USDT |
| 2023-02-27 |
0.0391 USDT |
21,727,387.0200 |
0.0389 USDT |
0.0384 USDT |
0.0404 USDT |
0.0392 USDT |
| 2023-02-26 |
0.0388 USDT |
15,539,521.0900 |
0.0397 USDT |
0.0380 USDT |
0.0398 USDT |
0.0389 USDT |
| 2023-02-25 |
0.0400 USDT |
54,366,712.3500 |
0.0397 USDT |
0.0383 USDT |
0.0422 USDT |
0.0397 USDT |
| 2023-02-24 |
0.0403 USDT |
26,375,380.2600 |
0.0414 USDT |
0.0391 USDT |
0.0414 USDT |
0.0398 USDT |
| 2023-02-23 |
0.0417 USDT |
21,708,132.0500 |
0.0419 USDT |
0.0408 USDT |
0.0425 USDT |
0.0414 USDT |
| 2023-02-22 |
0.0423 USDT |
38,089,870.3300 |
0.0424 USDT |
0.0407 USDT |
0.0438 USDT |
0.0419 USDT |
| 2023-02-21 |
0.0425 USDT |
69,237,729.6600 |
0.0413 USDT |
0.0398 USDT |
0.0488 USDT |
0.0424 USDT |
| 2023-02-20 |
0.0406 USDT |
23,912,712.3400 |
0.0400 USDT |
0.0400 USDT |
0.0417 USDT |
0.0413 USDT |
| 2023-02-19 |
0.0402 USDT |
12,974,761.6300 |
0.0403 USDT |
0.0400 USDT |
0.0406 USDT |
0.0400 USDT |
| 2023-02-18 |
0.0401 USDT |
12,785,787.9100 |
0.0400 USDT |
0.0399 USDT |
0.0405 USDT |
0.0403 USDT |
| 2023-02-17 |
0.0400 USDT |
17,815,227.7200 |
0.0401 USDT |
0.0396 USDT |
0.0403 USDT |
0.0400 USDT |
| 2023-02-16 |
0.0420 USDT |
20,464,044.8000 |
0.0427 USDT |
0.0400 USDT |
0.0431 USDT |
0.0401 USDT |
| 2023-02-15 |
0.0422 USDT |
16,940,010.4000 |
0.0423 USDT |
0.0412 USDT |
0.0433 USDT |
0.0426 USDT |
| 2023-02-14 |
0.0406 USDT |
19,535,732.3200 |
0.0393 USDT |
0.0391 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-02-13 |
0.0392 USDT |
17,887,756.2300 |
0.0399 USDT |
0.0380 USDT |
0.0402 USDT |
0.0393 USDT |
| 2023-02-12 |
0.0404 USDT |
14,416,544.8500 |
0.0407 USDT |
0.0397 USDT |
0.0413 USDT |
0.0399 USDT |
| 2023-02-11 |
0.0402 USDT |
12,097,743.4400 |
0.0412 USDT |
0.0396 USDT |
0.0412 USDT |
0.0407 USDT |
| 2023-02-10 |
0.0388 USDT |
16,160,643.8500 |
0.0375 USDT |
0.0374 USDT |
0.0414 USDT |
0.0412 USDT |
| 2023-02-09 |
0.0397 USDT |
17,326,140.1300 |
0.0405 USDT |
0.0375 USDT |
0.0409 USDT |
0.0375 USDT |
| 2023-02-08 |
0.0404 USDT |
14,016,983.9100 |
0.0404 USDT |
0.0398 USDT |
0.0413 USDT |
0.0405 USDT |
| 2023-02-07 |
0.0397 USDT |
10,870,776.8300 |
0.0388 USDT |
0.0388 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-02-06 |
0.0397 USDT |
9,048,838.3200 |
0.0391 USDT |
0.0388 USDT |
0.0402 USDT |
0.0388 USDT |
| 2023-02-05 |
0.0403 USDT |
8,927,103.0800 |
0.0409 USDT |
0.0388 USDT |
0.0416 USDT |
0.0390 USDT |
| 2023-02-04 |
0.0407 USDT |
6,232,437.2800 |
0.0407 USDT |
0.0402 USDT |
0.0413 USDT |
0.0409 USDT |
| 2023-02-03 |
0.0413 USDT |
12,582,949.3000 |
0.0419 USDT |
0.0406 USDT |
0.0421 USDT |
0.0407 USDT |
| 2023-02-02 |
0.0430 USDT |
9,927,819.4700 |
0.0433 USDT |
0.0417 USDT |
0.0438 USDT |
0.0419 USDT |
| 2023-02-01 |
0.0429 USDT |
10,748,216.5800 |
0.0450 USDT |
0.0413 USDT |
0.0450 USDT |
0.0433 USDT |
| 2023-01-31 |
0.0437 USDT |
13,313,184.3200 |
0.0436 USDT |
0.0427 USDT |
0.0452 USDT |
0.0450 USDT |
| 2023-01-30 |
0.0463 USDT |
32,059,729.6600 |
0.0458 USDT |
0.0427 USDT |
0.0500 USDT |
0.0437 USDT |
| 2023-01-29 |
0.0452 USDT |
27,334,733.4700 |
0.0450 USDT |
0.0421 USDT |
0.0482 USDT |
0.0458 USDT |
| 2023-01-28 |
0.0425 USDT |
28,131,607.7300 |
0.0387 USDT |
0.0379 USDT |
0.0475 USDT |
0.0450 USDT |
| 2023-01-27 |
0.0369 USDT |
11,228,755.8800 |
0.0358 USDT |
0.0354 USDT |
0.0388 USDT |
0.0387 USDT |
| 2023-01-26 |
0.0373 USDT |
17,321,949.1600 |
0.0362 USDT |
0.0358 USDT |
0.0396 USDT |
0.0358 USDT |
| 2023-01-25 |
0.0354 USDT |
16,297,893.4400 |
0.0357 USDT |
0.0348 USDT |
0.0362 USDT |
0.0362 USDT |
| 2023-01-24 |
0.0380 USDT |
13,053,206.0000 |
0.0393 USDT |
0.0354 USDT |
0.0394 USDT |
0.0358 USDT |
| 2023-01-23 |
0.0398 USDT |
8,056,259.7700 |
0.0402 USDT |
0.0391 USDT |
0.0404 USDT |
0.0393 USDT |