Identifier on OKEx: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
0.0157 USDT |
41,383,263.9000 |
0.0159 USDT |
0.0150 USDT |
0.0164 USDT |
0.0151 USDT |
| 2024-08-10 |
0.0161 USDT |
26,628,878.3200 |
0.0160 USDT |
0.0158 USDT |
0.0163 USDT |
0.0159 USDT |
| 2024-08-09 |
0.0163 USDT |
38,096,867.9600 |
0.0165 USDT |
0.0159 USDT |
0.0166 USDT |
0.0161 USDT |
| 2024-08-08 |
0.0162 USDT |
77,843,914.2200 |
0.0157 USDT |
0.0155 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-08-07 |
0.0163 USDT |
88,349,727.9100 |
0.0167 USDT |
0.0152 USDT |
0.0175 USDT |
0.0157 USDT |
| 2024-08-06 |
0.0166 USDT |
114,036,050.8700 |
0.0150 USDT |
0.0150 USDT |
0.0181 USDT |
0.0167 USDT |
| 2024-08-05 |
0.0144 USDT |
273,804,358.2100 |
0.0156 USDT |
0.0134 USDT |
0.0156 USDT |
0.0150 USDT |
| 2024-08-04 |
0.0160 USDT |
72,396,646.7200 |
0.0166 USDT |
0.0152 USDT |
0.0170 USDT |
0.0156 USDT |
| 2024-08-03 |
0.0167 USDT |
65,513,394.0700 |
0.0168 USDT |
0.0161 USDT |
0.0173 USDT |
0.0166 USDT |
| 2024-08-02 |
0.0172 USDT |
101,810,908.7100 |
0.0172 USDT |
0.0165 USDT |
0.0181 USDT |
0.0168 USDT |
| 2024-08-01 |
0.0171 USDT |
40,493,310.1000 |
0.0173 USDT |
0.0165 USDT |
0.0176 USDT |
0.0172 USDT |
| 2024-07-31 |
0.0177 USDT |
46,354,853.3600 |
0.0180 USDT |
0.0171 USDT |
0.0181 USDT |
0.0173 USDT |
| 2024-07-30 |
0.0182 USDT |
34,243,623.4300 |
0.0183 USDT |
0.0179 USDT |
0.0186 USDT |
0.0180 USDT |
| 2024-07-29 |
0.0187 USDT |
40,073,499.0700 |
0.0187 USDT |
0.0181 USDT |
0.0193 USDT |
0.0182 USDT |
| 2024-07-28 |
0.0188 USDT |
24,207,428.3600 |
0.0190 USDT |
0.0185 USDT |
0.0191 USDT |
0.0187 USDT |
| 2024-07-27 |
0.0191 USDT |
37,195,370.8000 |
0.0193 USDT |
0.0188 USDT |
0.0194 USDT |
0.0190 USDT |
| 2024-07-26 |
0.0191 USDT |
43,191,454.6600 |
0.0188 USDT |
0.0188 USDT |
0.0195 USDT |
0.0193 USDT |
| 2024-07-25 |
0.0184 USDT |
121,894,826.8200 |
0.0191 USDT |
0.0177 USDT |
0.0191 USDT |
0.0188 USDT |
| 2024-07-24 |
0.0195 USDT |
39,834,083.9000 |
0.0194 USDT |
0.0188 USDT |
0.0199 USDT |
0.0192 USDT |
| 2024-07-23 |
0.0197 USDT |
63,280,003.1600 |
0.0200 USDT |
0.0191 USDT |
0.0203 USDT |
0.0194 USDT |
| 2024-07-22 |
0.0200 USDT |
38,927,315.4200 |
0.0203 USDT |
0.0197 USDT |
0.0206 USDT |
0.0200 USDT |
| 2024-07-21 |
0.0201 USDT |
46,929,652.8400 |
0.0201 USDT |
0.0195 USDT |
0.0206 USDT |
0.0203 USDT |
| 2024-07-20 |
0.0203 USDT |
39,428,105.9100 |
0.0204 USDT |
0.0201 USDT |
0.0206 USDT |
0.0201 USDT |
| 2024-07-19 |
0.0202 USDT |
43,577,364.4500 |
0.0200 USDT |
0.0196 USDT |
0.0209 USDT |
0.0205 USDT |
| 2024-07-18 |
0.0205 USDT |
30,085,570.3500 |
0.0209 USDT |
0.0197 USDT |
0.0211 USDT |
0.0200 USDT |
| 2024-07-17 |
0.0213 USDT |
52,161,332.6800 |
0.0208 USDT |
0.0208 USDT |
0.0219 USDT |
0.0209 USDT |
| 2024-07-16 |
0.0208 USDT |
64,652,532.0300 |
0.0209 USDT |
0.0201 USDT |
0.0214 USDT |
0.0208 USDT |
| 2024-07-15 |
0.0207 USDT |
50,751,729.4500 |
0.0204 USDT |
0.0203 USDT |
0.0210 USDT |
0.0209 USDT |
| 2024-07-14 |
0.0200 USDT |
37,391,306.4000 |
0.0198 USDT |
0.0197 USDT |
0.0205 USDT |
0.0204 USDT |
| 2024-07-13 |
0.0197 USDT |
53,570,688.8700 |
0.0193 USDT |
0.0192 USDT |
0.0202 USDT |
0.0198 USDT |
| 2024-07-12 |
0.0189 USDT |
69,410,444.3100 |
0.0189 USDT |
0.0185 USDT |
0.0194 USDT |
0.0193 USDT |
| 2024-07-11 |
0.0192 USDT |
125,480,866.1100 |
0.0188 USDT |
0.0182 USDT |
0.0203 USDT |
0.0189 USDT |
| 2024-07-10 |
0.0196 USDT |
84,723,638.2100 |
0.0199 USDT |
0.0187 USDT |
0.0207 USDT |
0.0188 USDT |
| 2024-07-09 |
0.0200 USDT |
71,957,911.5600 |
0.0199 USDT |
0.0193 USDT |
0.0208 USDT |
0.0199 USDT |
| 2024-07-08 |
0.0204 USDT |
57,337,358.3000 |
0.0201 USDT |
0.0195 USDT |
0.0214 USDT |
0.0199 USDT |
| 2024-07-07 |
0.0209 USDT |
53,173,733.1500 |
0.0219 USDT |
0.0201 USDT |
0.0219 USDT |
0.0201 USDT |
| 2024-07-06 |
0.0213 USDT |
123,802,437.9900 |
0.0209 USDT |
0.0203 USDT |
0.0221 USDT |
0.0218 USDT |
| 2024-07-05 |
0.0203 USDT |
304,765,230.4100 |
0.0208 USDT |
0.0184 USDT |
0.0218 USDT |
0.0208 USDT |
| 2024-07-04 |
0.0218 USDT |
77,909,734.3200 |
0.0231 USDT |
0.0208 USDT |
0.0231 USDT |
0.0208 USDT |
| 2024-07-03 |
0.0230 USDT |
49,411,125.5200 |
0.0235 USDT |
0.0224 USDT |
0.0236 USDT |
0.0231 USDT |
| 2024-07-02 |
0.0236 USDT |
76,355,630.9800 |
0.0239 USDT |
0.0231 USDT |
0.0242 USDT |
0.0235 USDT |
| 2024-07-01 |
0.0242 USDT |
59,886,716.7600 |
0.0245 USDT |
0.0236 USDT |
0.0249 USDT |
0.0239 USDT |
| 2024-06-30 |
0.0242 USDT |
34,666,780.9900 |
0.0236 USDT |
0.0233 USDT |
0.0247 USDT |
0.0244 USDT |
| 2024-06-29 |
0.0240 USDT |
62,603,138.1800 |
0.0241 USDT |
0.0232 USDT |
0.0247 USDT |
0.0236 USDT |
| 2024-06-28 |
0.0246 USDT |
42,218,517.5600 |
0.0247 USDT |
0.0240 USDT |
0.0252 USDT |
0.0240 USDT |
| 2024-06-27 |
0.0246 USDT |
63,916,985.7300 |
0.0243 USDT |
0.0240 USDT |
0.0251 USDT |
0.0247 USDT |
| 2024-06-26 |
0.0240 USDT |
68,559,144.8100 |
0.0237 USDT |
0.0233 USDT |
0.0249 USDT |
0.0243 USDT |
| 2024-06-25 |
0.0237 USDT |
40,492,168.0500 |
0.0229 USDT |
0.0228 USDT |
0.0242 USDT |
0.0237 USDT |
| 2024-06-24 |
0.0225 USDT |
88,196,569.4600 |
0.0233 USDT |
0.0214 USDT |
0.0234 USDT |
0.0229 USDT |
| 2024-06-23 |
0.0239 USDT |
54,302,583.3900 |
0.0235 USDT |
0.0232 USDT |
0.0247 USDT |
0.0233 USDT |