Identifier on OKEx: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0307 USDT |
57,292,727.5900 |
0.0306 USDT |
0.0300 USDT |
0.0317 USDT |
0.0312 USDT |
| 2024-05-02 |
0.0301 USDT |
58,653,940.7200 |
0.0297 USDT |
0.0287 USDT |
0.0319 USDT |
0.0306 USDT |
| 2024-05-01 |
0.0290 USDT |
136,575,466.2000 |
0.0287 USDT |
0.0272 USDT |
0.0305 USDT |
0.0297 USDT |
| 2024-04-30 |
0.0281 USDT |
66,389,478.7900 |
0.0300 USDT |
0.0270 USDT |
0.0305 USDT |
0.0287 USDT |
| 2024-04-29 |
0.0299 USDT |
41,289,645.0500 |
0.0301 USDT |
0.0293 USDT |
0.0304 USDT |
0.0299 USDT |
| 2024-04-28 |
0.0309 USDT |
23,452,921.3800 |
0.0309 USDT |
0.0299 USDT |
0.0316 USDT |
0.0301 USDT |
| 2024-04-27 |
0.0304 USDT |
26,442,937.2000 |
0.0312 USDT |
0.0297 USDT |
0.0313 USDT |
0.0309 USDT |
| 2024-04-26 |
0.0311 USDT |
48,388,261.0800 |
0.0309 USDT |
0.0302 USDT |
0.0324 USDT |
0.0313 USDT |
| 2024-04-25 |
0.0305 USDT |
33,820,627.2000 |
0.0309 USDT |
0.0300 USDT |
0.0313 USDT |
0.0309 USDT |
| 2024-04-24 |
0.0315 USDT |
48,644,248.1700 |
0.0320 USDT |
0.0305 USDT |
0.0326 USDT |
0.0309 USDT |
| 2024-04-23 |
0.0325 USDT |
41,259,294.3300 |
0.0329 USDT |
0.0317 USDT |
0.0333 USDT |
0.0320 USDT |
| 2024-04-22 |
0.0333 USDT |
50,143,062.8400 |
0.0336 USDT |
0.0325 USDT |
0.0341 USDT |
0.0329 USDT |
| 2024-04-21 |
0.0338 USDT |
38,193,415.7000 |
0.0341 USDT |
0.0332 USDT |
0.0346 USDT |
0.0337 USDT |
| 2024-04-20 |
0.0334 USDT |
68,387,570.1300 |
0.0322 USDT |
0.0320 USDT |
0.0348 USDT |
0.0340 USDT |
| 2024-04-19 |
0.0318 USDT |
73,277,542.6200 |
0.0320 USDT |
0.0307 USDT |
0.0326 USDT |
0.0322 USDT |
| 2024-04-18 |
0.0321 USDT |
50,928,976.0200 |
0.0318 USDT |
0.0310 USDT |
0.0329 USDT |
0.0320 USDT |
| 2024-04-17 |
0.0317 USDT |
64,785,520.0300 |
0.0315 USDT |
0.0305 USDT |
0.0332 USDT |
0.0319 USDT |
| 2024-04-16 |
0.0318 USDT |
75,724,786.0800 |
0.0323 USDT |
0.0302 USDT |
0.0331 USDT |
0.0316 USDT |
| 2024-04-15 |
0.0332 USDT |
102,236,097.5600 |
0.0336 USDT |
0.0311 USDT |
0.0354 USDT |
0.0323 USDT |
| 2024-04-14 |
0.0332 USDT |
162,002,914.4000 |
0.0321 USDT |
0.0313 USDT |
0.0360 USDT |
0.0336 USDT |
| 2024-04-13 |
0.0314 USDT |
183,941,224.6800 |
0.0342 USDT |
0.0275 USDT |
0.0346 USDT |
0.0321 USDT |
| 2024-04-12 |
0.0335 USDT |
203,043,272.2100 |
0.0375 USDT |
0.0283 USDT |
0.0378 USDT |
0.0342 USDT |
| 2024-04-11 |
0.0382 USDT |
54,700,025.9700 |
0.0389 USDT |
0.0373 USDT |
0.0392 USDT |
0.0375 USDT |
| 2024-04-10 |
0.0390 USDT |
79,444,814.0500 |
0.0397 USDT |
0.0376 USDT |
0.0403 USDT |
0.0389 USDT |
| 2024-04-09 |
0.0402 USDT |
57,640,999.1100 |
0.0410 USDT |
0.0387 USDT |
0.0413 USDT |
0.0396 USDT |
| 2024-04-08 |
0.0413 USDT |
85,327,702.5900 |
0.0410 USDT |
0.0404 USDT |
0.0422 USDT |
0.0410 USDT |
| 2024-04-07 |
0.0421 USDT |
145,708,320.8900 |
0.0413 USDT |
0.0404 USDT |
0.0448 USDT |
0.0410 USDT |
| 2024-04-06 |
0.0433 USDT |
354,324,394.8800 |
0.0391 USDT |
0.0380 USDT |
0.0474 USDT |
0.0414 USDT |
| 2024-04-05 |
0.0388 USDT |
142,049,783.5200 |
0.0388 USDT |
0.0376 USDT |
0.0409 USDT |
0.0391 USDT |
| 2024-04-04 |
0.0398 USDT |
139,496,391.0400 |
0.0410 USDT |
0.0377 USDT |
0.0421 USDT |
0.0388 USDT |
| 2024-04-03 |
0.0426 USDT |
513,046,959.3500 |
0.0408 USDT |
0.0383 USDT |
0.0465 USDT |
0.0409 USDT |
| 2024-04-02 |
0.0384 USDT |
307,609,847.4600 |
0.0369 USDT |
0.0338 USDT |
0.0434 USDT |
0.0408 USDT |
| 2024-04-01 |
0.0386 USDT |
120,767,766.1300 |
0.0408 USDT |
0.0364 USDT |
0.0410 USDT |
0.0369 USDT |
| 2024-03-31 |
0.0409 USDT |
393,707,077.4200 |
0.0382 USDT |
0.0365 USDT |
0.0454 USDT |
0.0407 USDT |
| 2024-03-30 |
0.0367 USDT |
211,524,992.7600 |
0.0341 USDT |
0.0339 USDT |
0.0391 USDT |
0.0382 USDT |
| 2024-03-29 |
0.0346 USDT |
58,113,708.9100 |
0.0357 USDT |
0.0336 USDT |
0.0358 USDT |
0.0341 USDT |
| 2024-03-28 |
0.0349 USDT |
61,673,166.9300 |
0.0341 USDT |
0.0337 USDT |
0.0359 USDT |
0.0357 USDT |
| 2024-03-27 |
0.0350 USDT |
83,758,852.0400 |
0.0367 USDT |
0.0338 USDT |
0.0376 USDT |
0.0341 USDT |
| 2024-03-26 |
0.0372 USDT |
71,161,360.8600 |
0.0378 USDT |
0.0360 USDT |
0.0384 USDT |
0.0367 USDT |
| 2024-03-25 |
0.0369 USDT |
106,564,964.7200 |
0.0361 USDT |
0.0354 USDT |
0.0383 USDT |
0.0378 USDT |
| 2024-03-24 |
0.0343 USDT |
74,949,950.2600 |
0.0331 USDT |
0.0327 USDT |
0.0367 USDT |
0.0361 USDT |
| 2024-03-23 |
0.0334 USDT |
76,630,816.3600 |
0.0320 USDT |
0.0318 USDT |
0.0342 USDT |
0.0331 USDT |
| 2024-03-22 |
0.0326 USDT |
51,802,751.6100 |
0.0336 USDT |
0.0312 USDT |
0.0339 USDT |
0.0320 USDT |
| 2024-03-21 |
0.0335 USDT |
56,805,461.5000 |
0.0338 USDT |
0.0326 USDT |
0.0346 USDT |
0.0336 USDT |
| 2024-03-20 |
0.0317 USDT |
95,139,073.0100 |
0.0309 USDT |
0.0292 USDT |
0.0344 USDT |
0.0338 USDT |
| 2024-03-19 |
0.0312 USDT |
218,412,837.9500 |
0.0324 USDT |
0.0281 USDT |
0.0347 USDT |
0.0309 USDT |
| 2024-03-18 |
0.0337 USDT |
96,652,519.1600 |
0.0360 USDT |
0.0320 USDT |
0.0360 USDT |
0.0324 USDT |
| 2024-03-17 |
0.0347 USDT |
118,529,084.4000 |
0.0324 USDT |
0.0316 USDT |
0.0393 USDT |
0.0360 USDT |
| 2024-03-16 |
0.0347 USDT |
96,936,637.5600 |
0.0366 USDT |
0.0318 USDT |
0.0369 USDT |
0.0324 USDT |
| 2024-03-15 |
0.0363 USDT |
100,656,542.3100 |
0.0384 USDT |
0.0348 USDT |
0.0390 USDT |
0.0366 USDT |