Identifier on OKEx: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0401 USDT |
10,121,310.7200 |
0.0407 USDT |
0.0395 USDT |
0.0409 USDT |
0.0402 USDT |
| 2023-01-21 |
0.0404 USDT |
9,855,810.2000 |
0.0405 USDT |
0.0401 USDT |
0.0409 USDT |
0.0407 USDT |
| 2023-01-20 |
0.0399 USDT |
19,052,397.6300 |
0.0405 USDT |
0.0391 USDT |
0.0408 USDT |
0.0405 USDT |
| 2023-01-19 |
0.0402 USDT |
14,301,184.0500 |
0.0404 USDT |
0.0392 USDT |
0.0412 USDT |
0.0405 USDT |
| 2023-01-18 |
0.0408 USDT |
15,592,380.3300 |
0.0422 USDT |
0.0389 USDT |
0.0422 USDT |
0.0404 USDT |
| 2023-01-17 |
0.0425 USDT |
13,040,352.4300 |
0.0434 USDT |
0.0419 USDT |
0.0435 USDT |
0.0421 USDT |
| 2023-01-16 |
0.0437 USDT |
17,143,616.0700 |
0.0432 USDT |
0.0425 USDT |
0.0447 USDT |
0.0433 USDT |
| 2023-01-15 |
0.0431 USDT |
11,468,002.5400 |
0.0433 USDT |
0.0423 USDT |
0.0436 USDT |
0.0431 USDT |
| 2023-01-14 |
0.0443 USDT |
42,083,359.6100 |
0.0427 USDT |
0.0417 USDT |
0.0482 USDT |
0.0433 USDT |
| 2023-01-13 |
0.0429 USDT |
70,344,761.6900 |
0.0439 USDT |
0.0407 USDT |
0.0444 USDT |
0.0427 USDT |
| 2023-01-12 |
0.0437 USDT |
80,680,655.5700 |
0.0455 USDT |
0.0419 USDT |
0.0458 USDT |
0.0439 USDT |
| 2023-01-11 |
0.0459 USDT |
232,085,369.6000 |
0.0412 USDT |
0.0387 USDT |
0.0519 USDT |
0.0455 USDT |
| 2023-01-10 |
0.0390 USDT |
343,539,777.1100 |
0.0500 USDT |
0.0213 USDT |
0.0900 USDT |
0.0412 USDT |