Identifier on OKEx: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
0.0239 USDT |
54,615,545.0800 |
0.0245 USDT |
0.0234 USDT |
0.0247 USDT |
0.0235 USDT |
| 2024-06-21 |
0.0251 USDT |
82,474,909.0600 |
0.0248 USDT |
0.0241 USDT |
0.0265 USDT |
0.0245 USDT |
| 2024-06-20 |
0.0258 USDT |
92,645,734.3600 |
0.0265 USDT |
0.0247 USDT |
0.0276 USDT |
0.0248 USDT |
| 2024-06-19 |
0.0263 USDT |
98,346,889.3500 |
0.0243 USDT |
0.0242 USDT |
0.0274 USDT |
0.0265 USDT |
| 2024-06-18 |
0.0241 USDT |
142,096,130.7200 |
0.0259 USDT |
0.0225 USDT |
0.0261 USDT |
0.0243 USDT |
| 2024-06-17 |
0.0263 USDT |
51,539,946.7500 |
0.0272 USDT |
0.0249 USDT |
0.0276 USDT |
0.0259 USDT |
| 2024-06-16 |
0.0271 USDT |
17,220,384.4000 |
0.0271 USDT |
0.0267 USDT |
0.0274 USDT |
0.0272 USDT |
| 2024-06-15 |
0.0267 USDT |
28,929,503.6400 |
0.0265 USDT |
0.0264 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-06-14 |
0.0269 USDT |
58,874,730.3400 |
0.0274 USDT |
0.0260 USDT |
0.0277 USDT |
0.0265 USDT |
| 2024-06-13 |
0.0279 USDT |
36,070,575.3200 |
0.0283 USDT |
0.0270 USDT |
0.0286 USDT |
0.0274 USDT |
| 2024-06-12 |
0.0277 USDT |
80,976,795.8300 |
0.0274 USDT |
0.0265 USDT |
0.0286 USDT |
0.0283 USDT |
| 2024-06-11 |
0.0277 USDT |
102,625,879.1300 |
0.0277 USDT |
0.0268 USDT |
0.0290 USDT |
0.0275 USDT |
| 2024-06-10 |
0.0285 USDT |
110,049,439.4700 |
0.0271 USDT |
0.0269 USDT |
0.0300 USDT |
0.0277 USDT |
| 2024-06-09 |
0.0272 USDT |
39,141,113.6600 |
0.0276 USDT |
0.0268 USDT |
0.0279 USDT |
0.0271 USDT |
| 2024-06-08 |
0.0281 USDT |
70,781,638.6200 |
0.0281 USDT |
0.0269 USDT |
0.0294 USDT |
0.0276 USDT |
| 2024-06-07 |
0.0287 USDT |
175,125,346.8800 |
0.0300 USDT |
0.0248 USDT |
0.0311 USDT |
0.0281 USDT |
| 2024-06-06 |
0.0306 USDT |
205,669,462.8300 |
0.0287 USDT |
0.0284 USDT |
0.0325 USDT |
0.0301 USDT |
| 2024-06-05 |
0.0286 USDT |
49,070,182.5800 |
0.0284 USDT |
0.0282 USDT |
0.0293 USDT |
0.0287 USDT |
| 2024-06-04 |
0.0287 USDT |
68,777,880.5200 |
0.0286 USDT |
0.0280 USDT |
0.0294 USDT |
0.0284 USDT |
| 2024-06-03 |
0.0287 USDT |
92,078,003.9700 |
0.0293 USDT |
0.0278 USDT |
0.0298 USDT |
0.0286 USDT |
| 2024-06-02 |
0.0282 USDT |
96,153,960.8400 |
0.0270 USDT |
0.0268 USDT |
0.0296 USDT |
0.0292 USDT |
| 2024-06-01 |
0.0272 USDT |
26,626,501.0900 |
0.0273 USDT |
0.0269 USDT |
0.0275 USDT |
0.0270 USDT |
| 2024-05-31 |
0.0274 USDT |
32,696,575.1000 |
0.0276 USDT |
0.0270 USDT |
0.0280 USDT |
0.0273 USDT |
| 2024-05-30 |
0.0278 USDT |
44,505,991.8000 |
0.0276 USDT |
0.0270 USDT |
0.0285 USDT |
0.0276 USDT |
| 2024-05-29 |
0.0282 USDT |
79,214,372.8500 |
0.0277 USDT |
0.0273 USDT |
0.0296 USDT |
0.0276 USDT |
| 2024-05-28 |
0.0275 USDT |
33,357,309.2300 |
0.0278 USDT |
0.0271 USDT |
0.0279 USDT |
0.0277 USDT |
| 2024-05-27 |
0.0279 USDT |
64,062,114.1900 |
0.0272 USDT |
0.0271 USDT |
0.0285 USDT |
0.0278 USDT |
| 2024-05-26 |
0.0275 USDT |
28,261,941.5200 |
0.0276 USDT |
0.0270 USDT |
0.0280 USDT |
0.0272 USDT |
| 2024-05-25 |
0.0279 USDT |
30,874,830.6500 |
0.0278 USDT |
0.0273 USDT |
0.0288 USDT |
0.0277 USDT |
| 2024-05-24 |
0.0273 USDT |
36,445,751.8100 |
0.0274 USDT |
0.0267 USDT |
0.0279 USDT |
0.0278 USDT |
| 2024-05-23 |
0.0275 USDT |
72,490,473.0800 |
0.0283 USDT |
0.0261 USDT |
0.0288 USDT |
0.0274 USDT |
| 2024-05-22 |
0.0287 USDT |
64,344,520.7800 |
0.0285 USDT |
0.0279 USDT |
0.0295 USDT |
0.0283 USDT |
| 2024-05-21 |
0.0285 USDT |
36,185,346.1500 |
0.0284 USDT |
0.0281 USDT |
0.0291 USDT |
0.0285 USDT |
| 2024-05-20 |
0.0276 USDT |
36,745,629.2600 |
0.0270 USDT |
0.0265 USDT |
0.0286 USDT |
0.0284 USDT |
| 2024-05-19 |
0.0278 USDT |
37,571,849.9400 |
0.0280 USDT |
0.0269 USDT |
0.0285 USDT |
0.0270 USDT |
| 2024-05-18 |
0.0282 USDT |
24,631,648.2000 |
0.0282 USDT |
0.0275 USDT |
0.0287 USDT |
0.0280 USDT |
| 2024-05-17 |
0.0278 USDT |
64,922,069.2400 |
0.0280 USDT |
0.0269 USDT |
0.0290 USDT |
0.0282 USDT |
| 2024-05-16 |
0.0282 USDT |
64,346,757.5300 |
0.0276 USDT |
0.0274 USDT |
0.0294 USDT |
0.0281 USDT |
| 2024-05-15 |
0.0272 USDT |
73,860,376.8400 |
0.0258 USDT |
0.0258 USDT |
0.0279 USDT |
0.0276 USDT |
| 2024-05-14 |
0.0265 USDT |
42,438,307.4900 |
0.0271 USDT |
0.0257 USDT |
0.0274 USDT |
0.0258 USDT |
| 2024-05-13 |
0.0276 USDT |
39,219,362.7700 |
0.0278 USDT |
0.0270 USDT |
0.0282 USDT |
0.0271 USDT |
| 2024-05-12 |
0.0279 USDT |
26,992,250.2800 |
0.0281 USDT |
0.0276 USDT |
0.0283 USDT |
0.0279 USDT |
| 2024-05-11 |
0.0283 USDT |
33,946,078.9500 |
0.0282 USDT |
0.0279 USDT |
0.0287 USDT |
0.0281 USDT |
| 2024-05-10 |
0.0292 USDT |
59,823,150.6700 |
0.0296 USDT |
0.0281 USDT |
0.0303 USDT |
0.0282 USDT |
| 2024-05-09 |
0.0295 USDT |
96,826,531.2300 |
0.0281 USDT |
0.0278 USDT |
0.0311 USDT |
0.0296 USDT |
| 2024-05-08 |
0.0285 USDT |
40,795,526.1500 |
0.0287 USDT |
0.0277 USDT |
0.0291 USDT |
0.0281 USDT |
| 2024-05-07 |
0.0295 USDT |
28,172,109.2700 |
0.0298 USDT |
0.0286 USDT |
0.0302 USDT |
0.0287 USDT |
| 2024-05-06 |
0.0306 USDT |
34,453,407.9300 |
0.0308 USDT |
0.0297 USDT |
0.0314 USDT |
0.0298 USDT |
| 2024-05-05 |
0.0307 USDT |
21,306,509.1300 |
0.0308 USDT |
0.0301 USDT |
0.0311 USDT |
0.0307 USDT |
| 2024-05-04 |
0.0310 USDT |
43,525,369.0800 |
0.0312 USDT |
0.0302 USDT |
0.0318 USDT |
0.0308 USDT |