Identifier on OKEx: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0394 USDT |
84,081,598.6300 |
0.0397 USDT |
0.0369 USDT |
0.0416 USDT |
0.0385 USDT |
| 2024-03-13 |
0.0394 USDT |
72,748,064.5100 |
0.0389 USDT |
0.0383 USDT |
0.0403 USDT |
0.0397 USDT |
| 2024-03-12 |
0.0395 USDT |
94,293,803.1500 |
0.0410 USDT |
0.0377 USDT |
0.0412 USDT |
0.0389 USDT |
| 2024-03-11 |
0.0411 USDT |
108,910,197.3400 |
0.0409 USDT |
0.0396 USDT |
0.0426 USDT |
0.0410 USDT |
| 2024-03-10 |
0.0422 USDT |
85,852,731.0500 |
0.0410 USDT |
0.0402 USDT |
0.0440 USDT |
0.0410 USDT |
| 2024-03-09 |
0.0413 USDT |
42,034,429.4700 |
0.0412 USDT |
0.0406 USDT |
0.0422 USDT |
0.0410 USDT |
| 2024-03-08 |
0.0410 USDT |
79,954,268.6900 |
0.0420 USDT |
0.0399 USDT |
0.0424 USDT |
0.0412 USDT |
| 2024-03-07 |
0.0412 USDT |
61,026,324.5500 |
0.0408 USDT |
0.0400 USDT |
0.0423 USDT |
0.0419 USDT |
| 2024-03-06 |
0.0397 USDT |
84,022,169.1900 |
0.0390 USDT |
0.0380 USDT |
0.0414 USDT |
0.0408 USDT |
| 2024-03-05 |
0.0403 USDT |
222,136,549.4200 |
0.0414 USDT |
0.0336 USDT |
0.0451 USDT |
0.0390 USDT |
| 2024-03-04 |
0.0428 USDT |
160,630,233.8600 |
0.0442 USDT |
0.0403 USDT |
0.0451 USDT |
0.0414 USDT |
| 2024-03-03 |
0.0451 USDT |
111,752,108.8300 |
0.0461 USDT |
0.0437 USDT |
0.0470 USDT |
0.0442 USDT |
| 2024-03-02 |
0.0460 USDT |
133,474,161.8400 |
0.0463 USDT |
0.0449 USDT |
0.0477 USDT |
0.0461 USDT |
| 2024-03-01 |
0.0465 USDT |
106,248,484.6600 |
0.0460 USDT |
0.0452 USDT |
0.0476 USDT |
0.0463 USDT |
| 2024-02-29 |
0.0476 USDT |
142,430,649.0200 |
0.0482 USDT |
0.0451 USDT |
0.0495 USDT |
0.0460 USDT |
| 2024-02-28 |
0.0490 USDT |
182,832,390.9400 |
0.0474 USDT |
0.0457 USDT |
0.0513 USDT |
0.0482 USDT |
| 2024-02-27 |
0.0498 USDT |
153,770,850.6800 |
0.0519 USDT |
0.0465 USDT |
0.0527 USDT |
0.0474 USDT |
| 2024-02-26 |
0.0499 USDT |
376,710,627.6400 |
0.0467 USDT |
0.0450 USDT |
0.0568 USDT |
0.0520 USDT |
| 2024-02-25 |
0.0434 USDT |
186,879,221.8500 |
0.0409 USDT |
0.0386 USDT |
0.0482 USDT |
0.0467 USDT |
| 2024-02-24 |
0.0405 USDT |
120,738,358.3100 |
0.0405 USDT |
0.0392 USDT |
0.0427 USDT |
0.0409 USDT |
| 2024-02-23 |
0.0395 USDT |
456,806,827.5800 |
0.0347 USDT |
0.0347 USDT |
0.0426 USDT |
0.0406 USDT |
| 2024-02-22 |
0.0339 USDT |
59,012,817.1800 |
0.0326 USDT |
0.0324 USDT |
0.0350 USDT |
0.0347 USDT |
| 2024-02-21 |
0.0336 USDT |
74,360,319.1000 |
0.0339 USDT |
0.0316 USDT |
0.0360 USDT |
0.0326 USDT |
| 2024-02-20 |
0.0340 USDT |
48,952,920.0600 |
0.0343 USDT |
0.0332 USDT |
0.0349 USDT |
0.0339 USDT |
| 2024-02-19 |
0.0349 USDT |
100,961,818.5400 |
0.0342 USDT |
0.0340 USDT |
0.0360 USDT |
0.0343 USDT |
| 2024-02-18 |
0.0335 USDT |
64,572,120.8500 |
0.0326 USDT |
0.0325 USDT |
0.0349 USDT |
0.0342 USDT |
| 2024-02-17 |
0.0329 USDT |
72,856,613.4000 |
0.0320 USDT |
0.0319 USDT |
0.0336 USDT |
0.0327 USDT |
| 2024-02-16 |
0.0319 USDT |
45,117,996.9900 |
0.0316 USDT |
0.0313 USDT |
0.0325 USDT |
0.0320 USDT |
| 2024-02-15 |
0.0326 USDT |
60,686,481.1100 |
0.0331 USDT |
0.0314 USDT |
0.0335 USDT |
0.0315 USDT |
| 2024-02-14 |
0.0326 USDT |
54,458,572.4000 |
0.0317 USDT |
0.0314 USDT |
0.0335 USDT |
0.0331 USDT |
| 2024-02-13 |
0.0319 USDT |
81,919,542.7400 |
0.0326 USDT |
0.0308 USDT |
0.0329 USDT |
0.0317 USDT |
| 2024-02-12 |
0.0323 USDT |
177,264,865.9100 |
0.0334 USDT |
0.0306 USDT |
0.0351 USDT |
0.0325 USDT |
| 2024-02-11 |
0.0323 USDT |
191,321,288.1000 |
0.0297 USDT |
0.0297 USDT |
0.0339 USDT |
0.0334 USDT |
| 2024-02-10 |
0.0298 USDT |
53,754,787.7600 |
0.0301 USDT |
0.0294 USDT |
0.0303 USDT |
0.0298 USDT |
| 2024-02-09 |
0.0295 USDT |
83,998,568.2900 |
0.0294 USDT |
0.0287 USDT |
0.0308 USDT |
0.0301 USDT |
| 2024-02-08 |
0.0299 USDT |
121,787,368.7300 |
0.0297 USDT |
0.0291 USDT |
0.0309 USDT |
0.0295 USDT |
| 2024-02-07 |
0.0287 USDT |
169,305,449.3900 |
0.0282 USDT |
0.0272 USDT |
0.0301 USDT |
0.0297 USDT |
| 2024-02-06 |
0.0289 USDT |
154,422,181.7300 |
0.0302 USDT |
0.0280 USDT |
0.0307 USDT |
0.0282 USDT |
| 2024-02-05 |
0.0314 USDT |
175,742,622.4600 |
0.0322 USDT |
0.0291 USDT |
0.0340 USDT |
0.0302 USDT |
| 2024-02-04 |
0.0309 USDT |
364,157,298.0000 |
0.0276 USDT |
0.0269 USDT |
0.0343 USDT |
0.0322 USDT |
| 2024-02-03 |
0.0268 USDT |
141,032,204.4400 |
0.0263 USDT |
0.0255 USDT |
0.0283 USDT |
0.0276 USDT |
| 2024-02-02 |
0.0246 USDT |
121,744,279.3600 |
0.0224 USDT |
0.0224 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-02-01 |
0.0228 USDT |
37,529,891.3400 |
0.0237 USDT |
0.0222 USDT |
0.0242 USDT |
0.0224 USDT |
| 2024-01-31 |
0.0235 USDT |
62,407,031.5400 |
0.0228 USDT |
0.0227 USDT |
0.0242 USDT |
0.0237 USDT |
| 2024-01-30 |
0.0233 USDT |
73,575,776.4000 |
0.0226 USDT |
0.0225 USDT |
0.0243 USDT |
0.0228 USDT |
| 2024-01-29 |
0.0222 USDT |
43,532,489.1000 |
0.0224 USDT |
0.0216 USDT |
0.0228 USDT |
0.0226 USDT |
| 2024-01-28 |
0.0222 USDT |
85,791,142.0700 |
0.0213 USDT |
0.0211 USDT |
0.0235 USDT |
0.0225 USDT |
| 2024-01-27 |
0.0213 USDT |
26,072,975.1100 |
0.0218 USDT |
0.0211 USDT |
0.0218 USDT |
0.0213 USDT |
| 2024-01-26 |
0.0214 USDT |
40,054,424.3000 |
0.0211 USDT |
0.0209 USDT |
0.0222 USDT |
0.0217 USDT |
| 2024-01-25 |
0.0212 USDT |
22,111,935.1800 |
0.0211 USDT |
0.0210 USDT |
0.0216 USDT |
0.0211 USDT |