Identifier on OKEx: FLR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.0199 USD |
12,923.0500 FLR |
0.0205 USD |
0.0196 USD |
0.0206 USD |
0.0196 USD |
| 2025-05-10 |
0.0203 USD |
47,850.7500 FLR |
0.0205 USD |
0.0200 USD |
0.0206 USD |
0.0205 USD |
| 2025-05-09 |
0.0201 USD |
142,018.1700 FLR |
0.0199 USD |
0.0197 USD |
0.0207 USD |
0.0203 USD |
| 2025-05-08 |
0.0199 USD |
100,548.3900 FLR |
0.0197 USD |
0.0195 USD |
0.0203 USD |
0.0201 USD |
| 2025-05-07 |
0.0192 USD |
31,408.7500 FLR |
0.0191 USD |
0.0191 USD |
0.0194 USD |
0.0194 USD |
| 2025-05-06 |
0.0188 USD |
127,528.5100 FLR |
0.0188 USD |
0.0182 USD |
0.0196 USD |
0.0187 USD |
| 2025-05-05 |
0.0196 USD |
82,601.2500 FLR |
0.0203 USD |
0.0191 USD |
0.0206 USD |
0.0192 USD |
| 2025-05-04 |
0.0201 USD |
176,830.7000 FLR |
0.0191 USD |
0.0185 USD |
0.0219 USD |
0.0199 USD |
| 2025-05-03 |
0.0186 USD |
93,028.8800 FLR |
0.0182 USD |
0.0182 USD |
0.0190 USD |
0.0190 USD |
| 2025-05-02 |
0.0177 USD |
13,278.3600 FLR |
0.0179 USD |
0.0175 USD |
0.0179 USD |
0.0175 USD |
| 2025-05-01 |
0.0181 USD |
89,590.8100 FLR |
0.0181 USD |
0.0178 USD |
0.0181 USD |
0.0179 USD |
| 2025-04-30 |
0.0184 USD |
21,370.9400 FLR |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2025-04-29 |
0.0186 USD |
326,851.1300 FLR |
0.0181 USD |
0.0180 USD |
0.0193 USD |
0.0180 USD |
| 2025-04-28 |
0.0182 USD |
528,282.8300 FLR |
0.0168 USD |
0.0168 USD |
0.0194 USD |
0.0185 USD |
| 2025-04-27 |
0.0165 USD |
1,317.1400 FLR |
0.0166 USD |
0.0164 USD |
0.0166 USD |
0.0164 USD |
| 2025-04-26 |
0.0166 USD |
15,417.3700 FLR |
0.0165 USD |
0.0165 USD |
0.0169 USD |
0.0167 USD |
| 2025-04-25 |
0.0165 USD |
41,067.7700 FLR |
0.0166 USD |
0.0164 USD |
0.0169 USD |
0.0165 USD |
| 2025-04-24 |
0.0168 USD |
47,849.1500 FLR |
0.0164 USD |
0.0164 USD |
0.0168 USD |
0.0166 USD |
| 2025-04-23 |
0.0168 USD |
51,555.4700 FLR |
0.0167 USD |
0.0166 USD |
0.0170 USD |
0.0166 USD |
| 2025-04-22 |
0.0164 USD |
48,136.0300 FLR |
0.0161 USD |
0.0161 USD |
0.0166 USD |
0.0166 USD |
| 2025-04-21 |
0.0164 USD |
18,870.7100 FLR |
0.0167 USD |
0.0161 USD |
0.0168 USD |
0.0162 USD |
| 2025-04-20 |
0.0163 USD |
14,358.1500 FLR |
0.0168 USD |
0.0161 USD |
0.0171 USD |
0.0161 USD |
| 2025-04-19 |
0.0163 USD |
19,567.3700 FLR |
0.0157 USD |
0.0157 USD |
0.0170 USD |
0.0160 USD |
| 2025-04-18 |
0.0165 USD |
62,928.1100 FLR |
0.0151 USD |
0.0151 USD |
0.0171 USD |
0.0158 USD |
| 2025-04-17 |
0.0150 USD |
13,497.6100 FLR |
0.0150 USD |
0.0147 USD |
0.0151 USD |
0.0147 USD |
| 2025-04-16 |
0.0146 USD |
603,876.9000 FLR |
0.0148 USD |
0.0146 USD |
0.0148 USD |
0.0148 USD |
| 2025-04-15 |
0.0165 USD |
132,145.4700 FLR |
0.0165 USD |
0.0158 USD |
0.0166 USD |
0.0158 USD |
| 2025-04-14 |
0.0169 USD |
537,511.8700 FLR |
0.0175 USD |
0.0164 USD |
0.0183 USD |
0.0165 USD |
| 2025-04-13 |
0.0171 USD |
273,772.6300 FLR |
0.0154 USD |
0.0154 USD |
0.0190 USD |
0.0173 USD |
| 2025-04-12 |
0.0155 USD |
563,073.3700 FLR |
0.0153 USD |
0.0151 USD |
0.0163 USD |
0.0162 USD |
| 2025-04-11 |
0.0146 USD |
360,854.6300 FLR |
0.0140 USD |
0.0139 USD |
0.0153 USD |
0.0152 USD |
| 2025-04-10 |
0.0152 USD |
183,111.9600 FLR |
0.0145 USD |
0.0138 USD |
0.0157 USD |
0.0147 USD |
| 2025-04-09 |
0.0142 USD |
604,984.8300 FLR |
0.0113 USD |
0.0113 USD |
0.0184 USD |
0.0149 USD |
| 2025-04-08 |
0.0118 USD |
7,923.2700 FLR |
0.0118 USD |
0.0117 USD |
0.0119 USD |
0.0119 USD |
| 2025-04-07 |
0.0116 USD |
114,540.5000 FLR |
0.0116 USD |
0.0116 USD |
0.0118 USD |
0.0118 USD |
| 2025-04-06 |
0.0124 USD |
240,187.7900 FLR |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2025-04-05 |
0.0134 USD |
186,572.8300 FLR |
0.0134 USD |
0.0130 USD |
0.0135 USD |
0.0131 USD |
| 2025-04-04 |
0.0132 USD |
380,481.5100 FLR |
0.0131 USD |
0.0130 USD |
0.0134 USD |
0.0133 USD |
| 2025-04-03 |
0.0131 USD |
547,948.9800 FLR |
0.0100 USD |
0.0100 USD |
0.0134 USD |
0.0131 USD |