Identifier on OKEx: FLR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
0.0173 USD |
30,198.2600 FLR |
0.0175 USD |
0.0172 USD |
0.0175 USD |
0.0174 USD |
| 2025-06-29 |
0.0175 USD |
2,051.2200 FLR |
0.0176 USD |
0.0172 USD |
0.0176 USD |
0.0172 USD |
| 2025-06-28 |
0.0176 USD |
10,448.6100 FLR |
0.0170 USD |
0.0170 USD |
0.0177 USD |
0.0175 USD |
| 2025-06-27 |
0.0176 USD |
50,517.9100 FLR |
0.0176 USD |
0.0174 USD |
0.0178 USD |
0.0174 USD |
| 2025-06-26 |
0.0174 USD |
4,453.1900 FLR |
0.0179 USD |
0.0169 USD |
0.0179 USD |
0.0169 USD |
| 2025-06-25 |
0.0173 USD |
15,707.8600 FLR |
0.0174 USD |
0.0171 USD |
0.0179 USD |
0.0174 USD |
| 2025-06-24 |
0.0171 USD |
25,635.3600 FLR |
0.0173 USD |
0.0170 USD |
0.0174 USD |
0.0174 USD |
| 2025-06-23 |
0.0163 USD |
22,651.7200 FLR |
0.0161 USD |
0.0161 USD |
0.0163 USD |
0.0163 USD |
| 2025-06-22 |
0.0160 USD |
5,784.2500 FLR |
0.0166 USD |
0.0152 USD |
0.0166 USD |
0.0156 USD |
| 2025-06-21 |
0.0171 USD |
3,651.0900 FLR |
0.0173 USD |
0.0168 USD |
0.0173 USD |
0.0168 USD |
| 2025-06-20 |
0.0172 USD |
103,988.9000 FLR |
0.0177 USD |
0.0169 USD |
0.0177 USD |
0.0175 USD |
| 2025-06-19 |
0.0177 USD |
4,767.0500 FLR |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-06-18 |
0.0175 USD |
21,387.4500 FLR |
0.0179 USD |
0.0175 USD |
0.0179 USD |
0.0175 USD |
| 2025-06-17 |
0.0178 USD |
8,499.4600 FLR |
0.0181 USD |
0.0173 USD |
0.0181 USD |
0.0179 USD |
| 2025-06-16 |
0.0181 USD |
34,138.7200 FLR |
0.0182 USD |
0.0181 USD |
0.0185 USD |
0.0185 USD |
| 2025-06-15 |
0.0180 USD |
3,411.6900 FLR |
0.0181 USD |
0.0179 USD |
0.0181 USD |
0.0180 USD |
| 2025-06-14 |
0.0185 USD |
18,495.5400 FLR |
0.0183 USD |
0.0183 USD |
0.0186 USD |
0.0183 USD |
| 2025-06-13 |
0.0181 USD |
26,539.5400 FLR |
0.0177 USD |
0.0177 USD |
0.0184 USD |
0.0180 USD |
| 2025-06-12 |
0.0185 USD |
2,553.1900 FLR |
0.0185 USD |
0.0182 USD |
0.0185 USD |
0.0182 USD |
| 2025-06-11 |
0.0187 USD |
49,953.8600 FLR |
0.0185 USD |
0.0185 USD |
0.0195 USD |
0.0195 USD |
| 2025-06-10 |
0.0185 USD |
17,154.1900 FLR |
0.0185 USD |
0.0183 USD |
0.0187 USD |
0.0187 USD |
| 2025-06-09 |
0.0183 USD |
25,817.9800 FLR |
0.0180 USD |
0.0180 USD |
0.0184 USD |
0.0184 USD |
| 2025-06-08 |
0.0185 USD |
46,053.7900 FLR |
0.0178 USD |
0.0178 USD |
0.0188 USD |
0.0184 USD |
| 2025-06-07 |
0.0180 USD |
10,699.1700 FLR |
0.0180 USD |
0.0178 USD |
0.0180 USD |
0.0178 USD |
| 2025-06-06 |
0.0177 USD |
101,841.5700 FLR |
0.0177 USD |
0.0174 USD |
0.0180 USD |
0.0178 USD |
| 2025-06-05 |
0.0178 USD |
163,154.4700 FLR |
0.0176 USD |
0.0175 USD |
0.0184 USD |
0.0176 USD |
| 2025-06-04 |
0.0179 USD |
22,027.5800 FLR |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2025-06-03 |
0.0183 USD |
56,884.5600 FLR |
0.0184 USD |
0.0182 USD |
0.0186 USD |
0.0182 USD |
| 2025-06-02 |
0.0192 USD |
889,873.0800 FLR |
0.0193 USD |
0.0189 USD |
0.0200 USD |
0.0191 USD |
| 2025-06-01 |
0.0182 USD |
184,546.3500 FLR |
0.0174 USD |
0.0172 USD |
0.0188 USD |
0.0188 USD |
| 2025-05-31 |
0.0166 USD |
186,589.3400 FLR |
0.0175 USD |
0.0164 USD |
0.0175 USD |
0.0171 USD |
| 2025-05-30 |
0.0179 USD |
183,368.6200 FLR |
0.0179 USD |
0.0173 USD |
0.0182 USD |
0.0180 USD |
| 2025-05-29 |
0.0184 USD |
22,228.4800 FLR |
0.0185 USD |
0.0180 USD |
0.0185 USD |
0.0180 USD |
| 2025-05-28 |
0.0188 USD |
79,436.4600 FLR |
0.0186 USD |
0.0183 USD |
0.0191 USD |
0.0183 USD |
| 2025-05-27 |
0.0186 USD |
44,287.9000 FLR |
0.0185 USD |
0.0185 USD |
0.0187 USD |
0.0187 USD |
| 2025-05-26 |
0.0184 USD |
58,319.3100 FLR |
0.0188 USD |
0.0181 USD |
0.0188 USD |
0.0181 USD |
| 2025-05-25 |
0.0187 USD |
1,350,282.9600 FLR |
0.0186 USD |
0.0184 USD |
0.0189 USD |
0.0188 USD |
| 2025-05-24 |
0.0186 USD |
62,002.8700 FLR |
0.0185 USD |
0.0185 USD |
0.0188 USD |
0.0187 USD |
| 2025-05-23 |
0.0189 USD |
15,755.8400 FLR |
0.0194 USD |
0.0186 USD |
0.0194 USD |
0.0186 USD |
| 2025-05-22 |
0.0194 USD |
38,064.7500 FLR |
0.0192 USD |
0.0192 USD |
0.0196 USD |
0.0196 USD |
| 2025-05-21 |
0.0190 USD |
1,757.2300 FLR |
0.0189 USD |
0.0189 USD |
0.0191 USD |
0.0191 USD |
| 2025-05-20 |
0.0188 USD |
35,100.8600 FLR |
0.0188 USD |
0.0188 USD |
0.0190 USD |
0.0190 USD |
| 2025-05-19 |
0.0192 USD |
28,639.2100 FLR |
0.0190 USD |
0.0187 USD |
0.0192 USD |
0.0192 USD |
| 2025-05-18 |
0.0193 USD |
5,173.5600 FLR |
0.0191 USD |
0.0190 USD |
0.0198 USD |
0.0190 USD |
| 2025-05-17 |
0.0190 USD |
33,413.7400 FLR |
0.0195 USD |
0.0190 USD |
0.0195 USD |
0.0190 USD |
| 2025-05-16 |
0.0196 USD |
34,872.7100 FLR |
0.0195 USD |
0.0195 USD |
0.0202 USD |
0.0197 USD |
| 2025-05-15 |
0.0194 USD |
51,896.1300 FLR |
0.0192 USD |
0.0192 USD |
0.0195 USD |
0.0195 USD |
| 2025-05-14 |
0.0201 USD |
537.0200 FLR |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2025-05-13 |
0.0196 USD |
144,285.0900 FLR |
0.0197 USD |
0.0194 USD |
0.0201 USD |
0.0201 USD |
| 2025-05-12 |
0.0198 USD |
40,780.9100 FLR |
0.0197 USD |
0.0197 USD |
0.0200 USD |
0.0198 USD |