Identifier on OKEx: FLR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-19 |
0.0241 USD |
108,847.5900 FLR |
0.0241 USD |
0.0238 USD |
0.0244 USD |
0.0239 USD |
| 2025-08-18 |
0.0244 USD |
147,371.3600 FLR |
0.0251 USD |
0.0235 USD |
0.0251 USD |
0.0245 USD |
| 2025-08-17 |
0.0253 USD |
393,700.1400 FLR |
0.0245 USD |
0.0244 USD |
0.0257 USD |
0.0251 USD |
| 2025-08-16 |
0.0245 USD |
283,669.1900 FLR |
0.0240 USD |
0.0239 USD |
0.0254 USD |
0.0245 USD |
| 2025-08-15 |
0.0243 USD |
281,226.1600 FLR |
0.0229 USD |
0.0229 USD |
0.0255 USD |
0.0242 USD |
| 2025-08-14 |
0.0234 USD |
129,837.9800 FLR |
0.0235 USD |
0.0224 USD |
0.0239 USD |
0.0229 USD |
| 2025-08-13 |
0.0232 USD |
23,099.0100 FLR |
0.0230 USD |
0.0230 USD |
0.0236 USD |
0.0236 USD |
| 2025-08-12 |
0.0228 USD |
54,864.8900 FLR |
0.0220 USD |
0.0219 USD |
0.0232 USD |
0.0229 USD |
| 2025-08-11 |
0.0226 USD |
44,081.9400 FLR |
0.0226 USD |
0.0222 USD |
0.0227 USD |
0.0222 USD |
| 2025-08-10 |
0.0227 USD |
59,120.3700 FLR |
0.0228 USD |
0.0225 USD |
0.0232 USD |
0.0229 USD |
| 2025-08-09 |
0.0230 USD |
94,020.0400 FLR |
0.0229 USD |
0.0229 USD |
0.0238 USD |
0.0229 USD |
| 2025-08-08 |
0.0238 USD |
84,522.3400 FLR |
0.0240 USD |
0.0229 USD |
0.0241 USD |
0.0234 USD |
| 2025-08-07 |
0.0232 USD |
78,760.4100 FLR |
0.0230 USD |
0.0228 USD |
0.0239 USD |
0.0239 USD |
| 2025-08-06 |
0.0226 USD |
82,265.2800 FLR |
0.0227 USD |
0.0224 USD |
0.0235 USD |
0.0233 USD |
| 2025-08-05 |
0.0233 USD |
86,425.5800 FLR |
0.0236 USD |
0.0228 USD |
0.0239 USD |
0.0228 USD |
| 2025-08-04 |
0.0236 USD |
81,699.3500 FLR |
0.0233 USD |
0.0230 USD |
0.0243 USD |
0.0238 USD |
| 2025-08-03 |
0.0228 USD |
80,229.7700 FLR |
0.0223 USD |
0.0223 USD |
0.0233 USD |
0.0232 USD |
| 2025-08-02 |
0.0222 USD |
31,193.7600 FLR |
0.0225 USD |
0.0219 USD |
0.0225 USD |
0.0224 USD |
| 2025-08-01 |
0.0228 USD |
67,187.9600 FLR |
0.0229 USD |
0.0225 USD |
0.0233 USD |
0.0225 USD |
| 2025-07-31 |
0.0240 USD |
139,174.1500 FLR |
0.0248 USD |
0.0231 USD |
0.0249 USD |
0.0231 USD |
| 2025-07-30 |
0.0246 USD |
109,150.4800 FLR |
0.0249 USD |
0.0239 USD |
0.0249 USD |
0.0243 USD |
| 2025-07-29 |
0.0253 USD |
287,234.8500 FLR |
0.0244 USD |
0.0241 USD |
0.0260 USD |
0.0246 USD |
| 2025-07-28 |
0.0249 USD |
139,807.2200 FLR |
0.0250 USD |
0.0241 USD |
0.0254 USD |
0.0243 USD |
| 2025-07-27 |
0.0248 USD |
305,358.0100 FLR |
0.0251 USD |
0.0243 USD |
0.0256 USD |
0.0248 USD |
| 2025-07-26 |
0.0244 USD |
72,692.1600 FLR |
0.0224 USD |
0.0224 USD |
0.0258 USD |
0.0250 USD |
| 2025-07-25 |
0.0226 USD |
15,846.0100 FLR |
0.0229 USD |
0.0222 USD |
0.0230 USD |
0.0222 USD |
| 2025-07-24 |
0.0237 USD |
46,446.2100 FLR |
0.0229 USD |
0.0216 USD |
0.0250 USD |
0.0244 USD |
| 2025-07-23 |
0.0258 USD |
605,954.6400 FLR |
0.0243 USD |
0.0225 USD |
0.0279 USD |
0.0229 USD |
| 2025-07-22 |
0.0225 USD |
517,588.3000 FLR |
0.0208 USD |
0.0207 USD |
0.0240 USD |
0.0239 USD |
| 2025-07-21 |
0.0206 USD |
93,441.0700 FLR |
0.0203 USD |
0.0203 USD |
0.0210 USD |
0.0206 USD |
| 2025-07-20 |
0.0205 USD |
170,856.0500 FLR |
0.0202 USD |
0.0202 USD |
0.0209 USD |
0.0206 USD |
| 2025-07-19 |
0.0201 USD |
19,167.9300 FLR |
0.0207 USD |
0.0200 USD |
0.0209 USD |
0.0202 USD |
| 2025-07-18 |
0.0204 USD |
563,967.0900 FLR |
0.0213 USD |
0.0198 USD |
0.0220 USD |
0.0198 USD |
| 2025-07-17 |
0.0206 USD |
359,040.4600 FLR |
0.0182 USD |
0.0182 USD |
0.0218 USD |
0.0209 USD |
| 2025-07-16 |
0.0182 USD |
101.7600 FLR |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2025-07-15 |
0.0172 USD |
6,876.0300 FLR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2025-07-14 |
0.0176 USD |
11,588.2900 FLR |
0.0175 USD |
0.0175 USD |
0.0177 USD |
0.0177 USD |
| 2025-07-13 |
0.0171 USD |
51,422.3800 FLR |
0.0170 USD |
0.0168 USD |
0.0172 USD |
0.0168 USD |
| 2025-07-12 |
0.0169 USD |
59,742.0000 FLR |
0.0170 USD |
0.0168 USD |
0.0170 USD |
0.0168 USD |
| 2025-07-11 |
0.0170 USD |
132,141.9600 FLR |
0.0168 USD |
0.0168 USD |
0.0176 USD |
0.0170 USD |
| 2025-07-10 |
0.0165 USD |
26,702.1000 FLR |
0.0164 USD |
0.0164 USD |
0.0166 USD |
0.0165 USD |
| 2025-07-09 |
0.0163 USD |
50,697.0100 FLR |
0.0163 USD |
0.0159 USD |
0.0163 USD |
0.0163 USD |
| 2025-07-08 |
0.0161 USD |
177,288.8000 FLR |
0.0161 USD |
0.0157 USD |
0.0161 USD |
0.0159 USD |
| 2025-07-07 |
0.0165 USD |
115,689.3300 FLR |
0.0167 USD |
0.0165 USD |
0.0167 USD |
0.0165 USD |
| 2025-07-06 |
0.0167 USD |
22,601.8700 FLR |
0.0168 USD |
0.0166 USD |
0.0168 USD |
0.0166 USD |
| 2025-07-05 |
0.0166 USD |
26,287.7900 FLR |
0.0167 USD |
0.0166 USD |
0.0167 USD |
0.0166 USD |
| 2025-07-04 |
0.0168 USD |
2,074.7400 FLR |
0.0169 USD |
0.0167 USD |
0.0169 USD |
0.0167 USD |
| 2025-07-03 |
0.0172 USD |
41,003.3400 FLR |
0.0171 USD |
0.0169 USD |
0.0173 USD |
0.0169 USD |
| 2025-07-02 |
0.0168 USD |
908,988.7200 FLR |
0.0169 USD |
0.0167 USD |
0.0174 USD |
0.0174 USD |
| 2025-07-01 |
0.0168 USD |
34,009.5500 FLR |
0.0173 USD |
0.0168 USD |
0.0173 USD |
0.0168 USD |