Crypto exchange OKEx
Market Flare (FLR) / USD
Identifier on OKEx: FLR-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-29 | 0.0186 USD | 326,851.1300 FLR | 0.0181 USD | 0.0180 USD | 0.0193 USD | 0.0180 USD |
| 2025-04-28 | 0.0182 USD | 528,282.8300 FLR | 0.0168 USD | 0.0168 USD | 0.0194 USD | 0.0185 USD |
| 2025-04-27 | 0.0165 USD | 1,317.1400 FLR | 0.0166 USD | 0.0164 USD | 0.0166 USD | 0.0164 USD |
| 2025-04-26 | 0.0166 USD | 15,417.3700 FLR | 0.0165 USD | 0.0165 USD | 0.0169 USD | 0.0167 USD |
| 2025-04-25 | 0.0165 USD | 41,067.7700 FLR | 0.0166 USD | 0.0164 USD | 0.0169 USD | 0.0165 USD |
| 2025-04-24 | 0.0168 USD | 47,849.1500 FLR | 0.0164 USD | 0.0164 USD | 0.0168 USD | 0.0166 USD |
| 2025-04-23 | 0.0168 USD | 51,555.4700 FLR | 0.0167 USD | 0.0166 USD | 0.0170 USD | 0.0166 USD |
| 2025-04-22 | 0.0164 USD | 48,136.0300 FLR | 0.0161 USD | 0.0161 USD | 0.0166 USD | 0.0166 USD |
| 2025-04-21 | 0.0164 USD | 18,870.7100 FLR | 0.0167 USD | 0.0161 USD | 0.0168 USD | 0.0162 USD |
| 2025-04-20 | 0.0163 USD | 14,358.1500 FLR | 0.0168 USD | 0.0161 USD | 0.0171 USD | 0.0161 USD |
| 2025-04-19 | 0.0163 USD | 19,567.3700 FLR | 0.0157 USD | 0.0157 USD | 0.0170 USD | 0.0160 USD |
| 2025-04-18 | 0.0165 USD | 62,928.1100 FLR | 0.0151 USD | 0.0151 USD | 0.0171 USD | 0.0158 USD |
| 2025-04-17 | 0.0150 USD | 13,497.6100 FLR | 0.0150 USD | 0.0147 USD | 0.0151 USD | 0.0147 USD |
| 2025-04-16 | 0.0146 USD | 603,876.9000 FLR | 0.0148 USD | 0.0146 USD | 0.0148 USD | 0.0148 USD |
| 2025-04-15 | 0.0165 USD | 132,145.4700 FLR | 0.0165 USD | 0.0158 USD | 0.0166 USD | 0.0158 USD |
| 2025-04-14 | 0.0169 USD | 537,511.8700 FLR | 0.0175 USD | 0.0164 USD | 0.0183 USD | 0.0165 USD |
| 2025-04-13 | 0.0171 USD | 273,772.6300 FLR | 0.0154 USD | 0.0154 USD | 0.0190 USD | 0.0173 USD |
| 2025-04-12 | 0.0155 USD | 563,073.3700 FLR | 0.0153 USD | 0.0151 USD | 0.0163 USD | 0.0162 USD |
| 2025-04-11 | 0.0146 USD | 360,854.6300 FLR | 0.0140 USD | 0.0139 USD | 0.0153 USD | 0.0152 USD |
| 2025-04-10 | 0.0152 USD | 183,111.9600 FLR | 0.0145 USD | 0.0138 USD | 0.0157 USD | 0.0147 USD |
| 2025-04-09 | 0.0142 USD | 604,984.8300 FLR | 0.0113 USD | 0.0113 USD | 0.0184 USD | 0.0149 USD |
| 2025-04-08 | 0.0118 USD | 7,923.2700 FLR | 0.0118 USD | 0.0117 USD | 0.0119 USD | 0.0119 USD |
| 2025-04-07 | 0.0116 USD | 114,540.5000 FLR | 0.0116 USD | 0.0116 USD | 0.0118 USD | 0.0118 USD |
| 2025-04-06 | 0.0124 USD | 240,187.7900 FLR | 0.0130 USD | 0.0120 USD | 0.0130 USD | 0.0120 USD |
| 2025-04-05 | 0.0134 USD | 186,572.8300 FLR | 0.0134 USD | 0.0130 USD | 0.0135 USD | 0.0131 USD |
| 2025-04-04 | 0.0132 USD | 380,481.5100 FLR | 0.0131 USD | 0.0130 USD | 0.0134 USD | 0.0133 USD |
| 2025-04-03 | 0.0131 USD | 547,948.9800 FLR | 0.0100 USD | 0.0100 USD | 0.0134 USD | 0.0131 USD |
12