Identifier on OKEx: FLR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
0.0232 USD |
815,825.9500 FLR |
0.0235 USD |
0.0230 USD |
0.0237 USD |
0.0232 USD |
| 2025-10-07 |
0.0239 USD |
744,608.9900 FLR |
0.0242 USD |
0.0234 USD |
0.0246 USD |
0.0235 USD |
| 2025-10-06 |
0.0244 USD |
1,208,138.8900 FLR |
0.0241 USD |
0.0241 USD |
0.0247 USD |
0.0242 USD |
| 2025-10-05 |
0.0243 USD |
680,769.2600 FLR |
0.0242 USD |
0.0241 USD |
0.0247 USD |
0.0242 USD |
| 2025-10-04 |
0.0246 USD |
1,109,869.8200 FLR |
0.0250 USD |
0.0240 USD |
0.0251 USD |
0.0243 USD |
| 2025-10-03 |
0.0251 USD |
959,220.1800 FLR |
0.0258 USD |
0.0248 USD |
0.0258 USD |
0.0250 USD |
| 2025-10-02 |
0.0260 USD |
1,962,078.3400 FLR |
0.0265 USD |
0.0256 USD |
0.0265 USD |
0.0259 USD |
| 2025-10-01 |
0.0259 USD |
1,150,286.5800 FLR |
0.0255 USD |
0.0253 USD |
0.0266 USD |
0.0265 USD |
| 2025-09-30 |
0.0256 USD |
1,120,113.9000 FLR |
0.0263 USD |
0.0251 USD |
0.0263 USD |
0.0254 USD |
| 2025-09-29 |
0.0260 USD |
2,111,588.3000 FLR |
0.0264 USD |
0.0252 USD |
0.0268 USD |
0.0264 USD |
| 2025-09-28 |
0.0254 USD |
1,655,495.3700 FLR |
0.0254 USD |
0.0246 USD |
0.0265 USD |
0.0264 USD |
| 2025-09-27 |
0.0256 USD |
995,677.3400 FLR |
0.0257 USD |
0.0253 USD |
0.0263 USD |
0.0254 USD |
| 2025-09-26 |
0.0248 USD |
2,686,787.8000 FLR |
0.0237 USD |
0.0234 USD |
0.0263 USD |
0.0258 USD |
| 2025-09-25 |
0.0254 USD |
2,072,182.1000 FLR |
0.0271 USD |
0.0235 USD |
0.0282 USD |
0.0237 USD |
| 2025-09-24 |
0.0266 USD |
3,614,477.6300 FLR |
0.0249 USD |
0.0243 USD |
0.0286 USD |
0.0273 USD |
| 2025-09-23 |
0.0240 USD |
1,068,309.9000 FLR |
0.0236 USD |
0.0234 USD |
0.0251 USD |
0.0249 USD |
| 2025-09-22 |
0.0239 USD |
1,427,466.0600 FLR |
0.0251 USD |
0.0233 USD |
0.0252 USD |
0.0236 USD |
| 2025-09-21 |
0.0247 USD |
2,234,642.9800 FLR |
0.0251 USD |
0.0241 USD |
0.0251 USD |
0.0250 USD |
| 2025-09-20 |
0.0240 USD |
2,146,273.0600 FLR |
0.0232 USD |
0.0231 USD |
0.0251 USD |
0.0250 USD |
| 2025-09-19 |
0.0235 USD |
417,628.8100 FLR |
0.0237 USD |
0.0230 USD |
0.0239 USD |
0.0232 USD |
| 2025-09-18 |
0.0240 USD |
895,828.2500 FLR |
0.0240 USD |
0.0237 USD |
0.0242 USD |
0.0237 USD |
| 2025-09-17 |
0.0239 USD |
3,209,487.1700 FLR |
0.0231 USD |
0.0230 USD |
0.0250 USD |
0.0240 USD |
| 2025-09-16 |
0.0231 USD |
693,507.7700 FLR |
0.0236 USD |
0.0228 USD |
0.0237 USD |
0.0231 USD |
| 2025-09-15 |
0.0238 USD |
2,640,909.7900 FLR |
0.0238 USD |
0.0227 USD |
0.0250 USD |
0.0236 USD |
| 2025-09-14 |
0.0241 USD |
3,067,873.6600 FLR |
0.0231 USD |
0.0227 USD |
0.0252 USD |
0.0239 USD |
| 2025-09-13 |
0.0231 USD |
513,306.0100 FLR |
0.0228 USD |
0.0226 USD |
0.0235 USD |
0.0232 USD |
| 2025-09-12 |
0.0227 USD |
686,962.0100 FLR |
0.0226 USD |
0.0225 USD |
0.0229 USD |
0.0228 USD |
| 2025-09-11 |
0.0224 USD |
557,402.6600 FLR |
0.0225 USD |
0.0221 USD |
0.0227 USD |
0.0226 USD |
| 2025-09-10 |
0.0223 USD |
491,879.9600 FLR |
0.0221 USD |
0.0220 USD |
0.0225 USD |
0.0225 USD |
| 2025-09-09 |
0.0224 USD |
515,450.1700 FLR |
0.0221 USD |
0.0220 USD |
0.0227 USD |
0.0221 USD |
| 2025-09-08 |
0.0220 USD |
763,590.9600 FLR |
0.0213 USD |
0.0213 USD |
0.0225 USD |
0.0221 USD |
| 2025-09-07 |
0.0215 USD |
489,707.6300 FLR |
0.0214 USD |
0.0213 USD |
0.0218 USD |
0.0213 USD |
| 2025-09-06 |
0.0213 USD |
954,769.0700 FLR |
0.0208 USD |
0.0205 USD |
0.0222 USD |
0.0213 USD |
| 2025-09-05 |
0.0203 USD |
1,698,447.1800 FLR |
0.0202 USD |
0.0201 USD |
0.0210 USD |
0.0209 USD |
| 2025-09-04 |
0.0204 USD |
500,100.4900 FLR |
0.0206 USD |
0.0200 USD |
0.0206 USD |
0.0201 USD |
| 2025-09-03 |
0.0206 USD |
367,139.8000 FLR |
0.0206 USD |
0.0204 USD |
0.0208 USD |
0.0204 USD |
| 2025-09-02 |
0.0209 USD |
513,072.7100 FLR |
0.0211 USD |
0.0207 USD |
0.0212 USD |
0.0207 USD |
| 2025-09-01 |
0.0212 USD |
906,697.6600 FLR |
0.0215 USD |
0.0207 USD |
0.0217 USD |
0.0211 USD |
| 2025-08-31 |
0.0217 USD |
1,424,159.1900 FLR |
0.0214 USD |
0.0212 USD |
0.0224 USD |
0.0215 USD |
| 2025-08-30 |
0.0211 USD |
364,003.0400 FLR |
0.0209 USD |
0.0209 USD |
0.0213 USD |
0.0213 USD |
| 2025-08-29 |
0.0213 USD |
694,679.2800 FLR |
0.0219 USD |
0.0208 USD |
0.0220 USD |
0.0209 USD |
| 2025-08-28 |
0.0221 USD |
313,447.8500 FLR |
0.0213 USD |
0.0212 USD |
0.0223 USD |
0.0219 USD |
| 2025-08-27 |
0.0217 USD |
627,665.5500 FLR |
0.0223 USD |
0.0210 USD |
0.0225 USD |
0.0211 USD |
| 2025-08-26 |
0.0224 USD |
1,235,074.3700 FLR |
0.0224 USD |
0.0222 USD |
0.0225 USD |
0.0223 USD |
| 2025-08-25 |
0.0230 USD |
839,850.6600 FLR |
0.0235 USD |
0.0222 USD |
0.0236 USD |
0.0224 USD |
| 2025-08-24 |
0.0235 USD |
1,166,119.7500 FLR |
0.0235 USD |
0.0233 USD |
0.0240 USD |
0.0235 USD |
| 2025-08-23 |
0.0235 USD |
1,743,394.3200 FLR |
0.0239 USD |
0.0232 USD |
0.0239 USD |
0.0235 USD |
| 2025-08-22 |
0.0235 USD |
2,171,150.6500 FLR |
0.0229 USD |
0.0224 USD |
0.0242 USD |
0.0239 USD |
| 2025-08-21 |
0.0231 USD |
741,159.9300 FLR |
0.0234 USD |
0.0228 USD |
0.0234 USD |
0.0228 USD |
| 2025-08-20 |
0.0233 USD |
444,400.7200 FLR |
0.0230 USD |
0.0230 USD |
0.0235 USD |
0.0235 USD |