Identifier on OKEx: FLR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0225 USD |
517,588.3000 FLR |
0.0208 USD |
0.0207 USD |
0.0240 USD |
0.0239 USD |
| 2025-07-21 |
0.0206 USD |
93,441.0700 FLR |
0.0203 USD |
0.0203 USD |
0.0210 USD |
0.0206 USD |
| 2025-07-20 |
0.0205 USD |
170,856.0500 FLR |
0.0202 USD |
0.0202 USD |
0.0209 USD |
0.0206 USD |
| 2025-07-19 |
0.0201 USD |
19,167.9300 FLR |
0.0207 USD |
0.0200 USD |
0.0209 USD |
0.0202 USD |
| 2025-07-18 |
0.0204 USD |
563,967.0900 FLR |
0.0213 USD |
0.0198 USD |
0.0220 USD |
0.0198 USD |
| 2025-07-17 |
0.0206 USD |
359,040.4600 FLR |
0.0182 USD |
0.0182 USD |
0.0218 USD |
0.0209 USD |
| 2025-07-16 |
0.0182 USD |
101.7600 FLR |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2025-07-15 |
0.0172 USD |
6,876.0300 FLR |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2025-07-14 |
0.0176 USD |
11,588.2900 FLR |
0.0175 USD |
0.0175 USD |
0.0177 USD |
0.0177 USD |
| 2025-07-13 |
0.0171 USD |
51,422.3800 FLR |
0.0170 USD |
0.0168 USD |
0.0172 USD |
0.0168 USD |
| 2025-07-12 |
0.0169 USD |
59,742.0000 FLR |
0.0170 USD |
0.0168 USD |
0.0170 USD |
0.0168 USD |
| 2025-07-11 |
0.0170 USD |
132,141.9600 FLR |
0.0168 USD |
0.0168 USD |
0.0176 USD |
0.0170 USD |
| 2025-07-10 |
0.0165 USD |
26,702.1000 FLR |
0.0164 USD |
0.0164 USD |
0.0166 USD |
0.0165 USD |
| 2025-07-09 |
0.0163 USD |
50,697.0100 FLR |
0.0163 USD |
0.0159 USD |
0.0163 USD |
0.0163 USD |
| 2025-07-08 |
0.0161 USD |
177,288.8000 FLR |
0.0161 USD |
0.0157 USD |
0.0161 USD |
0.0159 USD |
| 2025-07-07 |
0.0165 USD |
115,689.3300 FLR |
0.0167 USD |
0.0165 USD |
0.0167 USD |
0.0165 USD |
| 2025-07-06 |
0.0167 USD |
22,601.8700 FLR |
0.0168 USD |
0.0166 USD |
0.0168 USD |
0.0166 USD |
| 2025-07-05 |
0.0166 USD |
26,287.7900 FLR |
0.0167 USD |
0.0166 USD |
0.0167 USD |
0.0166 USD |
| 2025-07-04 |
0.0168 USD |
2,074.7400 FLR |
0.0169 USD |
0.0167 USD |
0.0169 USD |
0.0167 USD |
| 2025-07-03 |
0.0172 USD |
41,003.3400 FLR |
0.0171 USD |
0.0169 USD |
0.0173 USD |
0.0169 USD |
| 2025-07-02 |
0.0168 USD |
908,988.7200 FLR |
0.0169 USD |
0.0167 USD |
0.0174 USD |
0.0174 USD |
| 2025-07-01 |
0.0168 USD |
34,009.5500 FLR |
0.0173 USD |
0.0168 USD |
0.0173 USD |
0.0168 USD |
| 2025-06-30 |
0.0173 USD |
30,198.2600 FLR |
0.0175 USD |
0.0172 USD |
0.0175 USD |
0.0174 USD |
| 2025-06-29 |
0.0175 USD |
2,051.2200 FLR |
0.0176 USD |
0.0172 USD |
0.0176 USD |
0.0172 USD |
| 2025-06-28 |
0.0176 USD |
10,448.6100 FLR |
0.0170 USD |
0.0170 USD |
0.0177 USD |
0.0175 USD |
| 2025-06-27 |
0.0176 USD |
50,517.9100 FLR |
0.0176 USD |
0.0174 USD |
0.0178 USD |
0.0174 USD |
| 2025-06-26 |
0.0174 USD |
4,453.1900 FLR |
0.0179 USD |
0.0169 USD |
0.0179 USD |
0.0169 USD |
| 2025-06-25 |
0.0173 USD |
15,707.8600 FLR |
0.0174 USD |
0.0171 USD |
0.0179 USD |
0.0174 USD |
| 2025-06-24 |
0.0171 USD |
25,635.3600 FLR |
0.0173 USD |
0.0170 USD |
0.0174 USD |
0.0174 USD |
| 2025-06-23 |
0.0163 USD |
22,651.7200 FLR |
0.0161 USD |
0.0161 USD |
0.0163 USD |
0.0163 USD |
| 2025-06-22 |
0.0160 USD |
5,784.2500 FLR |
0.0166 USD |
0.0152 USD |
0.0166 USD |
0.0156 USD |
| 2025-06-21 |
0.0171 USD |
3,651.0900 FLR |
0.0173 USD |
0.0168 USD |
0.0173 USD |
0.0168 USD |
| 2025-06-20 |
0.0172 USD |
103,988.9000 FLR |
0.0177 USD |
0.0169 USD |
0.0177 USD |
0.0175 USD |
| 2025-06-19 |
0.0177 USD |
4,767.0500 FLR |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-06-18 |
0.0175 USD |
21,387.4500 FLR |
0.0179 USD |
0.0175 USD |
0.0179 USD |
0.0175 USD |
| 2025-06-17 |
0.0178 USD |
8,499.4600 FLR |
0.0181 USD |
0.0173 USD |
0.0181 USD |
0.0179 USD |
| 2025-06-16 |
0.0181 USD |
34,138.7200 FLR |
0.0182 USD |
0.0181 USD |
0.0185 USD |
0.0185 USD |
| 2025-06-15 |
0.0180 USD |
3,411.6900 FLR |
0.0181 USD |
0.0179 USD |
0.0181 USD |
0.0180 USD |
| 2025-06-14 |
0.0185 USD |
18,495.5400 FLR |
0.0183 USD |
0.0183 USD |
0.0186 USD |
0.0183 USD |
| 2025-06-13 |
0.0181 USD |
26,539.5400 FLR |
0.0177 USD |
0.0177 USD |
0.0184 USD |
0.0180 USD |
| 2025-06-12 |
0.0185 USD |
2,553.1900 FLR |
0.0185 USD |
0.0182 USD |
0.0185 USD |
0.0182 USD |
| 2025-06-11 |
0.0187 USD |
49,953.8600 FLR |
0.0185 USD |
0.0185 USD |
0.0195 USD |
0.0195 USD |
| 2025-06-10 |
0.0185 USD |
17,154.1900 FLR |
0.0185 USD |
0.0183 USD |
0.0187 USD |
0.0187 USD |
| 2025-06-09 |
0.0183 USD |
25,817.9800 FLR |
0.0180 USD |
0.0180 USD |
0.0184 USD |
0.0184 USD |
| 2025-06-08 |
0.0185 USD |
46,053.7900 FLR |
0.0178 USD |
0.0178 USD |
0.0188 USD |
0.0184 USD |
| 2025-06-07 |
0.0180 USD |
10,699.1700 FLR |
0.0180 USD |
0.0178 USD |
0.0180 USD |
0.0178 USD |
| 2025-06-06 |
0.0177 USD |
101,841.5700 FLR |
0.0177 USD |
0.0174 USD |
0.0180 USD |
0.0178 USD |
| 2025-06-05 |
0.0178 USD |
163,154.4700 FLR |
0.0176 USD |
0.0175 USD |
0.0184 USD |
0.0176 USD |
| 2025-06-04 |
0.0179 USD |
22,027.5800 FLR |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2025-06-03 |
0.0183 USD |
56,884.5600 FLR |
0.0184 USD |
0.0182 USD |
0.0186 USD |
0.0182 USD |