Identifier on OKEx: FLR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-21 |
0.0101 USD |
2,943,184.9800 FLR |
0.0100 USD |
0.0099 USD |
0.0105 USD |
0.0104 USD |
| 2026-01-20 |
0.0100 USD |
2,164,226.4100 FLR |
0.0104 USD |
0.0099 USD |
0.0105 USD |
0.0100 USD |
| 2026-01-19 |
0.0105 USD |
5,169,957.8100 FLR |
0.0104 USD |
0.0100 USD |
0.0113 USD |
0.0105 USD |
| 2026-01-18 |
0.0109 USD |
1,758,621.4300 FLR |
0.0110 USD |
0.0105 USD |
0.0111 USD |
0.0105 USD |
| 2026-01-17 |
0.0109 USD |
2,146,779.1900 FLR |
0.0110 USD |
0.0107 USD |
0.0111 USD |
0.0111 USD |
| 2026-01-16 |
0.0111 USD |
1,248,034.3300 FLR |
0.0111 USD |
0.0108 USD |
0.0112 USD |
0.0111 USD |
| 2026-01-15 |
0.0113 USD |
1,313,485.4300 FLR |
0.0114 USD |
0.0111 USD |
0.0115 USD |
0.0111 USD |
| 2026-01-14 |
0.0116 USD |
2,169,246.2000 FLR |
0.0116 USD |
0.0114 USD |
0.0118 USD |
0.0115 USD |
| 2026-01-13 |
0.0115 USD |
3,692,214.5800 FLR |
0.0113 USD |
0.0112 USD |
0.0122 USD |
0.0116 USD |
| 2026-01-12 |
0.0112 USD |
1,882,393.2600 FLR |
0.0110 USD |
0.0109 USD |
0.0117 USD |
0.0113 USD |
| 2026-01-11 |
0.0112 USD |
1,329,337.7500 FLR |
0.0112 USD |
0.0110 USD |
0.0114 USD |
0.0111 USD |
| 2026-01-10 |
0.0112 USD |
867,957.3200 FLR |
0.0113 USD |
0.0112 USD |
0.0113 USD |
0.0112 USD |
| 2026-01-09 |
0.0114 USD |
1,605,200.4200 FLR |
0.0114 USD |
0.0112 USD |
0.0117 USD |
0.0113 USD |
| 2026-01-08 |
0.0116 USD |
2,867,884.8100 FLR |
0.0118 USD |
0.0112 USD |
0.0123 USD |
0.0114 USD |
| 2026-01-07 |
0.0121 USD |
2,676,728.2000 FLR |
0.0125 USD |
0.0118 USD |
0.0127 USD |
0.0118 USD |
| 2026-01-06 |
0.0127 USD |
4,088,384.8000 FLR |
0.0126 USD |
0.0122 USD |
0.0132 USD |
0.0126 USD |
| 2026-01-05 |
0.0121 USD |
3,727,341.5000 FLR |
0.0118 USD |
0.0117 USD |
0.0126 USD |
0.0124 USD |
| 2026-01-04 |
0.0115 USD |
1,778,457.4300 FLR |
0.0112 USD |
0.0112 USD |
0.0118 USD |
0.0118 USD |
| 2026-01-03 |
0.0111 USD |
2,026,977.7900 FLR |
0.0110 USD |
0.0108 USD |
0.0114 USD |
0.0112 USD |
| 2026-01-02 |
0.0107 USD |
1,972,398.0400 FLR |
0.0109 USD |
0.0105 USD |
0.0110 USD |
0.0109 USD |
| 2026-01-01 |
0.0106 USD |
3,957,578.7600 FLR |
0.0102 USD |
0.0102 USD |
0.0114 USD |
0.0109 USD |
| 2025-12-31 |
0.0104 USD |
4,778,702.2800 FLR |
0.0108 USD |
0.0101 USD |
0.0109 USD |
0.0102 USD |
| 2025-12-30 |
0.0110 USD |
1,201,642.5400 FLR |
0.0111 USD |
0.0108 USD |
0.0111 USD |
0.0108 USD |
| 2025-12-29 |
0.0112 USD |
1,019,844.3600 FLR |
0.0114 USD |
0.0111 USD |
0.0114 USD |
0.0112 USD |
| 2025-12-28 |
0.0113 USD |
861,711.3700 FLR |
0.0113 USD |
0.0112 USD |
0.0114 USD |
0.0113 USD |
| 2025-12-27 |
0.0113 USD |
395,101.6400 FLR |
0.0112 USD |
0.0112 USD |
0.0114 USD |
0.0113 USD |
| 2025-12-26 |
0.0113 USD |
1,010,508.8800 FLR |
0.0112 USD |
0.0111 USD |
0.0115 USD |
0.0112 USD |
| 2025-12-25 |
0.0114 USD |
595,663.3200 FLR |
0.0113 USD |
0.0112 USD |
0.0115 USD |
0.0112 USD |
| 2025-12-24 |
0.0113 USD |
504,170.2000 FLR |
0.0113 USD |
0.0112 USD |
0.0114 USD |
0.0114 USD |
| 2025-12-23 |
0.0114 USD |
1,234,662.6300 FLR |
0.0118 USD |
0.0112 USD |
0.0118 USD |
0.0113 USD |
| 2025-12-22 |
0.0118 USD |
1,922,297.2100 FLR |
0.0115 USD |
0.0114 USD |
0.0122 USD |
0.0117 USD |
| 2025-12-21 |
0.0115 USD |
497,181.9000 FLR |
0.0116 USD |
0.0114 USD |
0.0117 USD |
0.0114 USD |
| 2025-12-20 |
0.0116 USD |
489,289.9800 FLR |
0.0115 USD |
0.0115 USD |
0.0117 USD |
0.0116 USD |
| 2025-12-19 |
0.0112 USD |
1,327,960.7500 FLR |
0.0110 USD |
0.0108 USD |
0.0115 USD |
0.0115 USD |
| 2025-12-18 |
0.0113 USD |
1,453,197.2500 FLR |
0.0115 USD |
0.0110 USD |
0.0116 USD |
0.0110 USD |
| 2025-12-17 |
0.0116 USD |
1,765,373.2100 FLR |
0.0116 USD |
0.0113 USD |
0.0120 USD |
0.0114 USD |
| 2025-12-16 |
0.0116 USD |
1,753,906.9500 FLR |
0.0116 USD |
0.0114 USD |
0.0117 USD |
0.0117 USD |
| 2025-12-15 |
0.0116 USD |
1,557,515.0000 FLR |
0.0120 USD |
0.0114 USD |
0.0123 USD |
0.0117 USD |
| 2025-12-14 |
0.0123 USD |
600,341.6300 FLR |
0.0124 USD |
0.0121 USD |
0.0124 USD |
0.0121 USD |
| 2025-12-13 |
0.0125 USD |
743,540.9200 FLR |
0.0124 USD |
0.0124 USD |
0.0127 USD |
0.0125 USD |
| 2025-12-12 |
0.0125 USD |
599,144.8900 FLR |
0.0126 USD |
0.0122 USD |
0.0127 USD |
0.0124 USD |
| 2025-12-11 |
0.0125 USD |
849,862.1400 FLR |
0.0127 USD |
0.0123 USD |
0.0127 USD |
0.0126 USD |
| 2025-12-10 |
0.0129 USD |
834,266.0600 FLR |
0.0130 USD |
0.0127 USD |
0.0131 USD |
0.0128 USD |
| 2025-12-09 |
0.0131 USD |
1,307,743.3300 FLR |
0.0130 USD |
0.0129 USD |
0.0134 USD |
0.0130 USD |
| 2025-12-08 |
0.0131 USD |
778,611.9000 FLR |
0.0130 USD |
0.0130 USD |
0.0133 USD |
0.0130 USD |
| 2025-12-07 |
0.0131 USD |
1,134,622.6600 FLR |
0.0131 USD |
0.0128 USD |
0.0133 USD |
0.0129 USD |
| 2025-12-06 |
0.0130 USD |
902,959.1500 FLR |
0.0131 USD |
0.0129 USD |
0.0132 USD |
0.0130 USD |
| 2025-12-05 |
0.0132 USD |
1,579,942.0400 FLR |
0.0134 USD |
0.0128 USD |
0.0137 USD |
0.0131 USD |
| 2025-12-04 |
0.0137 USD |
1,185,718.3000 FLR |
0.0140 USD |
0.0133 USD |
0.0142 USD |
0.0133 USD |
| 2025-12-03 |
0.0139 USD |
1,580,044.0000 FLR |
0.0138 USD |
0.0136 USD |
0.0144 USD |
0.0141 USD |