Crypto exchange OKEx
Market Flare (FLR) / USD
Identifier on OKEx: FLR-USD12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-06-03 | 0.0183 USD | 56,884.5600 FLR | 0.0184 USD | 0.0182 USD | 0.0186 USD | 0.0182 USD |
2025-06-02 | 0.0192 USD | 889,873.0800 FLR | 0.0193 USD | 0.0189 USD | 0.0200 USD | 0.0191 USD |
2025-06-01 | 0.0182 USD | 184,546.3500 FLR | 0.0174 USD | 0.0172 USD | 0.0188 USD | 0.0188 USD |
2025-05-31 | 0.0166 USD | 186,589.3400 FLR | 0.0175 USD | 0.0164 USD | 0.0175 USD | 0.0171 USD |
2025-05-30 | 0.0179 USD | 183,368.6200 FLR | 0.0179 USD | 0.0173 USD | 0.0182 USD | 0.0180 USD |
2025-05-29 | 0.0184 USD | 22,228.4800 FLR | 0.0185 USD | 0.0180 USD | 0.0185 USD | 0.0180 USD |
2025-05-28 | 0.0188 USD | 79,436.4600 FLR | 0.0186 USD | 0.0183 USD | 0.0191 USD | 0.0183 USD |
2025-05-27 | 0.0186 USD | 44,287.9000 FLR | 0.0185 USD | 0.0185 USD | 0.0187 USD | 0.0187 USD |
2025-05-26 | 0.0184 USD | 58,319.3100 FLR | 0.0188 USD | 0.0181 USD | 0.0188 USD | 0.0181 USD |
2025-05-25 | 0.0187 USD | 1,350,282.9600 FLR | 0.0186 USD | 0.0184 USD | 0.0189 USD | 0.0188 USD |
2025-05-24 | 0.0186 USD | 62,002.8700 FLR | 0.0185 USD | 0.0185 USD | 0.0188 USD | 0.0187 USD |
2025-05-23 | 0.0189 USD | 15,755.8400 FLR | 0.0194 USD | 0.0186 USD | 0.0194 USD | 0.0186 USD |
2025-05-22 | 0.0194 USD | 38,064.7500 FLR | 0.0192 USD | 0.0192 USD | 0.0196 USD | 0.0196 USD |
2025-05-21 | 0.0190 USD | 1,757.2300 FLR | 0.0189 USD | 0.0189 USD | 0.0191 USD | 0.0191 USD |
2025-05-20 | 0.0188 USD | 35,100.8600 FLR | 0.0188 USD | 0.0188 USD | 0.0190 USD | 0.0190 USD |
2025-05-19 | 0.0192 USD | 28,639.2100 FLR | 0.0190 USD | 0.0187 USD | 0.0192 USD | 0.0192 USD |
2025-05-18 | 0.0193 USD | 5,173.5600 FLR | 0.0191 USD | 0.0190 USD | 0.0198 USD | 0.0190 USD |
2025-05-17 | 0.0190 USD | 33,413.7400 FLR | 0.0195 USD | 0.0190 USD | 0.0195 USD | 0.0190 USD |
2025-05-16 | 0.0196 USD | 34,872.7100 FLR | 0.0195 USD | 0.0195 USD | 0.0202 USD | 0.0197 USD |
2025-05-15 | 0.0194 USD | 51,896.1300 FLR | 0.0192 USD | 0.0192 USD | 0.0195 USD | 0.0195 USD |
2025-05-14 | 0.0201 USD | 537.0200 FLR | 0.0201 USD | 0.0201 USD | 0.0201 USD | 0.0201 USD |
2025-05-13 | 0.0196 USD | 144,285.0900 FLR | 0.0197 USD | 0.0194 USD | 0.0201 USD | 0.0201 USD |
2025-05-12 | 0.0198 USD | 40,780.9100 FLR | 0.0197 USD | 0.0197 USD | 0.0200 USD | 0.0198 USD |
2025-05-11 | 0.0199 USD | 12,923.0500 FLR | 0.0205 USD | 0.0196 USD | 0.0206 USD | 0.0196 USD |
2025-05-10 | 0.0203 USD | 47,850.7500 FLR | 0.0205 USD | 0.0200 USD | 0.0206 USD | 0.0205 USD |
2025-05-09 | 0.0201 USD | 142,018.1700 FLR | 0.0199 USD | 0.0197 USD | 0.0207 USD | 0.0203 USD |
2025-05-08 | 0.0199 USD | 100,548.3900 FLR | 0.0197 USD | 0.0195 USD | 0.0203 USD | 0.0201 USD |
2025-05-07 | 0.0192 USD | 31,408.7500 FLR | 0.0191 USD | 0.0191 USD | 0.0194 USD | 0.0194 USD |
2025-05-06 | 0.0188 USD | 127,528.5100 FLR | 0.0188 USD | 0.0182 USD | 0.0196 USD | 0.0187 USD |
2025-05-05 | 0.0196 USD | 82,601.2500 FLR | 0.0203 USD | 0.0191 USD | 0.0206 USD | 0.0192 USD |
2025-05-04 | 0.0201 USD | 176,830.7000 FLR | 0.0191 USD | 0.0185 USD | 0.0219 USD | 0.0199 USD |
2025-05-03 | 0.0186 USD | 93,028.8800 FLR | 0.0182 USD | 0.0182 USD | 0.0190 USD | 0.0190 USD |
2025-05-02 | 0.0177 USD | 13,278.3600 FLR | 0.0179 USD | 0.0175 USD | 0.0179 USD | 0.0175 USD |
2025-05-01 | 0.0181 USD | 89,590.8100 FLR | 0.0181 USD | 0.0178 USD | 0.0181 USD | 0.0179 USD |
2025-04-30 | 0.0184 USD | 21,370.9400 FLR | 0.0184 USD | 0.0184 USD | 0.0184 USD | 0.0184 USD |
2025-04-29 | 0.0186 USD | 326,851.1300 FLR | 0.0181 USD | 0.0180 USD | 0.0193 USD | 0.0180 USD |
2025-04-28 | 0.0182 USD | 528,282.8300 FLR | 0.0168 USD | 0.0168 USD | 0.0194 USD | 0.0185 USD |
2025-04-27 | 0.0165 USD | 1,317.1400 FLR | 0.0166 USD | 0.0164 USD | 0.0166 USD | 0.0164 USD |
2025-04-26 | 0.0166 USD | 15,417.3700 FLR | 0.0165 USD | 0.0165 USD | 0.0169 USD | 0.0167 USD |
2025-04-25 | 0.0165 USD | 41,067.7700 FLR | 0.0166 USD | 0.0164 USD | 0.0169 USD | 0.0165 USD |
2025-04-24 | 0.0168 USD | 47,849.1500 FLR | 0.0164 USD | 0.0164 USD | 0.0168 USD | 0.0166 USD |
2025-04-23 | 0.0168 USD | 51,555.4700 FLR | 0.0167 USD | 0.0166 USD | 0.0170 USD | 0.0166 USD |
2025-04-22 | 0.0164 USD | 48,136.0300 FLR | 0.0161 USD | 0.0161 USD | 0.0166 USD | 0.0166 USD |
2025-04-21 | 0.0164 USD | 18,870.7100 FLR | 0.0167 USD | 0.0161 USD | 0.0168 USD | 0.0162 USD |
2025-04-20 | 0.0163 USD | 14,358.1500 FLR | 0.0168 USD | 0.0161 USD | 0.0171 USD | 0.0161 USD |
2025-04-19 | 0.0163 USD | 19,567.3700 FLR | 0.0157 USD | 0.0157 USD | 0.0170 USD | 0.0160 USD |
2025-04-18 | 0.0165 USD | 62,928.1100 FLR | 0.0151 USD | 0.0151 USD | 0.0171 USD | 0.0158 USD |
2025-04-17 | 0.0150 USD | 13,497.6100 FLR | 0.0150 USD | 0.0147 USD | 0.0151 USD | 0.0147 USD |
2025-04-16 | 0.0146 USD | 603,876.9000 FLR | 0.0148 USD | 0.0146 USD | 0.0148 USD | 0.0148 USD |
2025-04-15 | 0.0165 USD | 132,145.4700 FLR | 0.0165 USD | 0.0158 USD | 0.0166 USD | 0.0158 USD |
12