Identifier on OKEx: FLR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-27 |
0.0151 USD |
4,489,386.6100 FLR |
0.0143 USD |
0.0143 USD |
0.0157 USD |
0.0150 USD |
| 2025-11-26 |
0.0142 USD |
2,018,620.7200 FLR |
0.0137 USD |
0.0134 USD |
0.0148 USD |
0.0143 USD |
| 2025-11-25 |
0.0136 USD |
1,286,815.6500 FLR |
0.0137 USD |
0.0134 USD |
0.0139 USD |
0.0136 USD |
| 2025-11-24 |
0.0133 USD |
1,051,083.3800 FLR |
0.0131 USD |
0.0129 USD |
0.0138 USD |
0.0136 USD |
| 2025-11-23 |
0.0131 USD |
878,124.6000 FLR |
0.0123 USD |
0.0123 USD |
0.0138 USD |
0.0132 USD |
| 2025-11-22 |
0.0123 USD |
1,105,906.3200 FLR |
0.0125 USD |
0.0122 USD |
0.0125 USD |
0.0123 USD |
| 2025-11-21 |
0.0125 USD |
1,988,730.0900 FLR |
0.0130 USD |
0.0120 USD |
0.0131 USD |
0.0127 USD |
| 2025-11-20 |
0.0132 USD |
1,340,463.6000 FLR |
0.0134 USD |
0.0128 USD |
0.0136 USD |
0.0130 USD |
| 2025-11-19 |
0.0134 USD |
1,208,778.6000 FLR |
0.0137 USD |
0.0130 USD |
0.0138 USD |
0.0134 USD |
| 2025-11-18 |
0.0137 USD |
1,175,575.1800 FLR |
0.0137 USD |
0.0135 USD |
0.0140 USD |
0.0138 USD |
| 2025-11-17 |
0.0139 USD |
1,218,598.9600 FLR |
0.0141 USD |
0.0135 USD |
0.0145 USD |
0.0138 USD |
| 2025-11-16 |
0.0143 USD |
1,676,085.7300 FLR |
0.0142 USD |
0.0139 USD |
0.0147 USD |
0.0141 USD |
| 2025-11-15 |
0.0141 USD |
747,624.8000 FLR |
0.0139 USD |
0.0139 USD |
0.0143 USD |
0.0143 USD |
| 2025-11-14 |
0.0142 USD |
1,527,618.2100 FLR |
0.0145 USD |
0.0139 USD |
0.0145 USD |
0.0139 USD |
| 2025-11-13 |
0.0148 USD |
1,188,273.3600 FLR |
0.0154 USD |
0.0141 USD |
0.0156 USD |
0.0146 USD |
| 2025-11-12 |
0.0155 USD |
1,318,838.2400 FLR |
0.0155 USD |
0.0151 USD |
0.0160 USD |
0.0154 USD |
| 2025-11-11 |
0.0158 USD |
966,209.2000 FLR |
0.0163 USD |
0.0153 USD |
0.0165 USD |
0.0155 USD |
| 2025-11-10 |
0.0162 USD |
2,535,274.0600 FLR |
0.0160 USD |
0.0158 USD |
0.0167 USD |
0.0162 USD |
| 2025-11-09 |
0.0156 USD |
1,807,103.5500 FLR |
0.0155 USD |
0.0152 USD |
0.0162 USD |
0.0160 USD |
| 2025-11-08 |
0.0156 USD |
1,239,632.0100 FLR |
0.0157 USD |
0.0153 USD |
0.0159 USD |
0.0156 USD |
| 2025-11-07 |
0.0153 USD |
2,085,614.6200 FLR |
0.0149 USD |
0.0146 USD |
0.0161 USD |
0.0155 USD |
| 2025-11-06 |
0.0149 USD |
2,329,403.2000 FLR |
0.0149 USD |
0.0146 USD |
0.0153 USD |
0.0148 USD |
| 2025-11-05 |
0.0139 USD |
8,903,903.6200 FLR |
0.0136 USD |
0.0130 USD |
0.0153 USD |
0.0150 USD |
| 2025-11-04 |
0.0136 USD |
4,900,105.6300 FLR |
0.0136 USD |
0.0132 USD |
0.0141 USD |
0.0136 USD |
| 2025-11-03 |
0.0146 USD |
7,685,070.3500 FLR |
0.0161 USD |
0.0135 USD |
0.0161 USD |
0.0136 USD |
| 2025-11-02 |
0.0160 USD |
2,412,862.5900 FLR |
0.0160 USD |
0.0154 USD |
0.0166 USD |
0.0161 USD |
| 2025-11-01 |
0.0160 USD |
1,787,942.4000 FLR |
0.0162 USD |
0.0156 USD |
0.0163 USD |
0.0160 USD |
| 2025-10-31 |
0.0162 USD |
970,867.5400 FLR |
0.0159 USD |
0.0159 USD |
0.0165 USD |
0.0161 USD |
| 2025-10-30 |
0.0162 USD |
3,378,551.6100 FLR |
0.0168 USD |
0.0156 USD |
0.0170 USD |
0.0159 USD |
| 2025-10-29 |
0.0168 USD |
1,513,243.0700 FLR |
0.0166 USD |
0.0166 USD |
0.0171 USD |
0.0168 USD |
| 2025-10-28 |
0.0168 USD |
2,781,861.5100 FLR |
0.0171 USD |
0.0162 USD |
0.0172 USD |
0.0166 USD |
| 2025-10-27 |
0.0175 USD |
1,516,668.3100 FLR |
0.0176 USD |
0.0171 USD |
0.0179 USD |
0.0171 USD |
| 2025-10-26 |
0.0173 USD |
1,399,192.9400 FLR |
0.0171 USD |
0.0168 USD |
0.0177 USD |
0.0176 USD |
| 2025-10-25 |
0.0171 USD |
2,257,485.3000 FLR |
0.0173 USD |
0.0166 USD |
0.0177 USD |
0.0171 USD |
| 2025-10-24 |
0.0169 USD |
5,892,408.8900 FLR |
0.0171 USD |
0.0164 USD |
0.0180 USD |
0.0174 USD |
| 2025-10-23 |
0.0170 USD |
1,527,170.3600 FLR |
0.0173 USD |
0.0168 USD |
0.0174 USD |
0.0171 USD |
| 2025-10-22 |
0.0172 USD |
1,964,753.5800 FLR |
0.0176 USD |
0.0168 USD |
0.0176 USD |
0.0173 USD |
| 2025-10-21 |
0.0176 USD |
2,474,387.1100 FLR |
0.0176 USD |
0.0172 USD |
0.0185 USD |
0.0177 USD |
| 2025-10-20 |
0.0175 USD |
1,672,773.9100 FLR |
0.0174 USD |
0.0170 USD |
0.0179 USD |
0.0176 USD |
| 2025-10-19 |
0.0175 USD |
2,132,343.5600 FLR |
0.0181 USD |
0.0171 USD |
0.0181 USD |
0.0174 USD |
| 2025-10-18 |
0.0174 USD |
3,570,506.0700 FLR |
0.0167 USD |
0.0167 USD |
0.0183 USD |
0.0182 USD |
| 2025-10-17 |
0.0167 USD |
3,321,961.7400 FLR |
0.0175 USD |
0.0163 USD |
0.0177 USD |
0.0168 USD |
| 2025-10-16 |
0.0182 USD |
3,748,373.8700 FLR |
0.0188 USD |
0.0169 USD |
0.0191 USD |
0.0175 USD |
| 2025-10-15 |
0.0192 USD |
2,630,883.6800 FLR |
0.0194 USD |
0.0186 USD |
0.0200 USD |
0.0188 USD |
| 2025-10-14 |
0.0194 USD |
2,031,574.7700 FLR |
0.0207 USD |
0.0187 USD |
0.0209 USD |
0.0193 USD |
| 2025-10-13 |
0.0203 USD |
1,592,264.1000 FLR |
0.0200 USD |
0.0199 USD |
0.0208 USD |
0.0206 USD |
| 2025-10-12 |
0.0196 USD |
2,392,291.2200 FLR |
0.0194 USD |
0.0190 USD |
0.0205 USD |
0.0200 USD |
| 2025-10-11 |
0.0194 USD |
2,763,154.1400 FLR |
0.0191 USD |
0.0187 USD |
0.0200 USD |
0.0193 USD |
| 2025-10-10 |
0.0208 USD |
3,203,025.7500 FLR |
0.0223 USD |
0.0156 USD |
0.0229 USD |
0.0192 USD |
| 2025-10-09 |
0.0223 USD |
955,900.6900 FLR |
0.0232 USD |
0.0219 USD |
0.0232 USD |
0.0222 USD |