Crypto exchange OKEx

Market Flare (FLR) / USD

Identifier on OKEx: FLR-USD
Price
12
Date Price Volume Open Low High Close
2025-06-03 0.0183 USD 56,884.5600 FLR 0.0184 USD 0.0182 USD 0.0186 USD 0.0182 USD
2025-06-02 0.0192 USD 889,873.0800 FLR 0.0193 USD 0.0189 USD 0.0200 USD 0.0191 USD
2025-06-01 0.0182 USD 184,546.3500 FLR 0.0174 USD 0.0172 USD 0.0188 USD 0.0188 USD
2025-05-31 0.0166 USD 186,589.3400 FLR 0.0175 USD 0.0164 USD 0.0175 USD 0.0171 USD
2025-05-30 0.0179 USD 183,368.6200 FLR 0.0179 USD 0.0173 USD 0.0182 USD 0.0180 USD
2025-05-29 0.0184 USD 22,228.4800 FLR 0.0185 USD 0.0180 USD 0.0185 USD 0.0180 USD
2025-05-28 0.0188 USD 79,436.4600 FLR 0.0186 USD 0.0183 USD 0.0191 USD 0.0183 USD
2025-05-27 0.0186 USD 44,287.9000 FLR 0.0185 USD 0.0185 USD 0.0187 USD 0.0187 USD
2025-05-26 0.0184 USD 58,319.3100 FLR 0.0188 USD 0.0181 USD 0.0188 USD 0.0181 USD
2025-05-25 0.0187 USD 1,350,282.9600 FLR 0.0186 USD 0.0184 USD 0.0189 USD 0.0188 USD
2025-05-24 0.0186 USD 62,002.8700 FLR 0.0185 USD 0.0185 USD 0.0188 USD 0.0187 USD
2025-05-23 0.0189 USD 15,755.8400 FLR 0.0194 USD 0.0186 USD 0.0194 USD 0.0186 USD
2025-05-22 0.0194 USD 38,064.7500 FLR 0.0192 USD 0.0192 USD 0.0196 USD 0.0196 USD
2025-05-21 0.0190 USD 1,757.2300 FLR 0.0189 USD 0.0189 USD 0.0191 USD 0.0191 USD
2025-05-20 0.0188 USD 35,100.8600 FLR 0.0188 USD 0.0188 USD 0.0190 USD 0.0190 USD
2025-05-19 0.0192 USD 28,639.2100 FLR 0.0190 USD 0.0187 USD 0.0192 USD 0.0192 USD
2025-05-18 0.0193 USD 5,173.5600 FLR 0.0191 USD 0.0190 USD 0.0198 USD 0.0190 USD
2025-05-17 0.0190 USD 33,413.7400 FLR 0.0195 USD 0.0190 USD 0.0195 USD 0.0190 USD
2025-05-16 0.0196 USD 34,872.7100 FLR 0.0195 USD 0.0195 USD 0.0202 USD 0.0197 USD
2025-05-15 0.0194 USD 51,896.1300 FLR 0.0192 USD 0.0192 USD 0.0195 USD 0.0195 USD
2025-05-14 0.0201 USD 537.0200 FLR 0.0201 USD 0.0201 USD 0.0201 USD 0.0201 USD
2025-05-13 0.0196 USD 144,285.0900 FLR 0.0197 USD 0.0194 USD 0.0201 USD 0.0201 USD
2025-05-12 0.0198 USD 40,780.9100 FLR 0.0197 USD 0.0197 USD 0.0200 USD 0.0198 USD
2025-05-11 0.0199 USD 12,923.0500 FLR 0.0205 USD 0.0196 USD 0.0206 USD 0.0196 USD
2025-05-10 0.0203 USD 47,850.7500 FLR 0.0205 USD 0.0200 USD 0.0206 USD 0.0205 USD
2025-05-09 0.0201 USD 142,018.1700 FLR 0.0199 USD 0.0197 USD 0.0207 USD 0.0203 USD
2025-05-08 0.0199 USD 100,548.3900 FLR 0.0197 USD 0.0195 USD 0.0203 USD 0.0201 USD
2025-05-07 0.0192 USD 31,408.7500 FLR 0.0191 USD 0.0191 USD 0.0194 USD 0.0194 USD
2025-05-06 0.0188 USD 127,528.5100 FLR 0.0188 USD 0.0182 USD 0.0196 USD 0.0187 USD
2025-05-05 0.0196 USD 82,601.2500 FLR 0.0203 USD 0.0191 USD 0.0206 USD 0.0192 USD
2025-05-04 0.0201 USD 176,830.7000 FLR 0.0191 USD 0.0185 USD 0.0219 USD 0.0199 USD
2025-05-03 0.0186 USD 93,028.8800 FLR 0.0182 USD 0.0182 USD 0.0190 USD 0.0190 USD
2025-05-02 0.0177 USD 13,278.3600 FLR 0.0179 USD 0.0175 USD 0.0179 USD 0.0175 USD
2025-05-01 0.0181 USD 89,590.8100 FLR 0.0181 USD 0.0178 USD 0.0181 USD 0.0179 USD
2025-04-30 0.0184 USD 21,370.9400 FLR 0.0184 USD 0.0184 USD 0.0184 USD 0.0184 USD
2025-04-29 0.0186 USD 326,851.1300 FLR 0.0181 USD 0.0180 USD 0.0193 USD 0.0180 USD
2025-04-28 0.0182 USD 528,282.8300 FLR 0.0168 USD 0.0168 USD 0.0194 USD 0.0185 USD
2025-04-27 0.0165 USD 1,317.1400 FLR 0.0166 USD 0.0164 USD 0.0166 USD 0.0164 USD
2025-04-26 0.0166 USD 15,417.3700 FLR 0.0165 USD 0.0165 USD 0.0169 USD 0.0167 USD
2025-04-25 0.0165 USD 41,067.7700 FLR 0.0166 USD 0.0164 USD 0.0169 USD 0.0165 USD
2025-04-24 0.0168 USD 47,849.1500 FLR 0.0164 USD 0.0164 USD 0.0168 USD 0.0166 USD
2025-04-23 0.0168 USD 51,555.4700 FLR 0.0167 USD 0.0166 USD 0.0170 USD 0.0166 USD
2025-04-22 0.0164 USD 48,136.0300 FLR 0.0161 USD 0.0161 USD 0.0166 USD 0.0166 USD
2025-04-21 0.0164 USD 18,870.7100 FLR 0.0167 USD 0.0161 USD 0.0168 USD 0.0162 USD
2025-04-20 0.0163 USD 14,358.1500 FLR 0.0168 USD 0.0161 USD 0.0171 USD 0.0161 USD
2025-04-19 0.0163 USD 19,567.3700 FLR 0.0157 USD 0.0157 USD 0.0170 USD 0.0160 USD
2025-04-18 0.0165 USD 62,928.1100 FLR 0.0151 USD 0.0151 USD 0.0171 USD 0.0158 USD
2025-04-17 0.0150 USD 13,497.6100 FLR 0.0150 USD 0.0147 USD 0.0151 USD 0.0147 USD
2025-04-16 0.0146 USD 603,876.9000 FLR 0.0148 USD 0.0146 USD 0.0148 USD 0.0148 USD
2025-04-15 0.0165 USD 132,145.4700 FLR 0.0165 USD 0.0158 USD 0.0166 USD 0.0158 USD
12