Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.6046 USDT |
902,817.6260 FLOW |
0.6156 USDT |
0.5876 USDT |
0.6230 USDT |
0.6029 USDT |
| 2023-07-07 |
0.6139 USDT |
845,741.6702 FLOW |
0.6210 USDT |
0.6021 USDT |
0.6268 USDT |
0.6158 USDT |
| 2023-07-06 |
0.6349 USDT |
2,123,532.5100 FLOW |
0.6141 USDT |
0.6065 USDT |
0.6638 USDT |
0.6220 USDT |
| 2023-07-05 |
0.6273 USDT |
1,464,676.8480 FLOW |
0.6426 USDT |
0.6016 USDT |
0.6590 USDT |
0.6144 USDT |
| 2023-07-04 |
0.6641 USDT |
1,991,419.3988 FLOW |
0.6928 USDT |
0.6381 USDT |
0.6960 USDT |
0.6428 USDT |
| 2023-07-03 |
0.7420 USDT |
2,532,980.0344 FLOW |
0.7177 USDT |
0.6876 USDT |
0.7875 USDT |
0.6921 USDT |
| 2023-07-02 |
0.6938 USDT |
4,252,345.2517 FLOW |
0.7058 USDT |
0.6363 USDT |
0.7600 USDT |
0.7169 USDT |
| 2023-07-01 |
0.6325 USDT |
5,158,512.4763 FLOW |
0.5436 USDT |
0.5333 USDT |
0.7110 USDT |
0.7041 USDT |
| 2023-06-30 |
0.5315 USDT |
1,156,276.5188 FLOW |
0.5146 USDT |
0.4920 USDT |
0.5565 USDT |
0.5432 USDT |
| 2023-06-29 |
0.5154 USDT |
612,014.9732 FLOW |
0.5099 USDT |
0.5058 USDT |
0.5249 USDT |
0.5146 USDT |
| 2023-06-28 |
0.5384 USDT |
1,556,545.9254 FLOW |
0.5466 USDT |
0.4830 USDT |
0.5743 USDT |
0.5096 USDT |
| 2023-06-27 |
0.5412 USDT |
924,759.2505 FLOW |
0.5418 USDT |
0.5300 USDT |
0.5527 USDT |
0.5454 USDT |
| 2023-06-26 |
0.5475 USDT |
1,034,404.7789 FLOW |
0.5608 USDT |
0.5324 USDT |
0.5624 USDT |
0.5413 USDT |
| 2023-06-25 |
0.5584 USDT |
1,012,273.4045 FLOW |
0.5416 USDT |
0.5400 USDT |
0.5701 USDT |
0.5598 USDT |
| 2023-06-24 |
0.5392 USDT |
1,446,969.5798 FLOW |
0.5473 USDT |
0.5230 USDT |
0.5510 USDT |
0.5403 USDT |
| 2023-06-23 |
0.5413 USDT |
936,127.8157 FLOW |
0.5260 USDT |
0.5241 USDT |
0.5609 USDT |
0.5489 USDT |
| 2023-06-22 |
0.5744 USDT |
1,877,394.4027 FLOW |
0.5520 USDT |
0.5200 USDT |
0.6100 USDT |
0.5256 USDT |
| 2023-06-21 |
0.5391 USDT |
2,975,985.1727 FLOW |
0.4741 USDT |
0.4737 USDT |
0.5740 USDT |
0.5519 USDT |
| 2023-06-20 |
0.4560 USDT |
852,244.7559 FLOW |
0.4601 USDT |
0.4426 USDT |
0.4760 USDT |
0.4750 USDT |
| 2023-06-19 |
0.4616 USDT |
508,796.5903 FLOW |
0.4576 USDT |
0.4550 USDT |
0.4721 USDT |
0.4612 USDT |
| 2023-06-18 |
0.4632 USDT |
380,652.6367 FLOW |
0.4674 USDT |
0.4550 USDT |
0.4709 USDT |
0.4586 USDT |
| 2023-06-17 |
0.4694 USDT |
436,518.5385 FLOW |
0.4666 USDT |
0.4601 USDT |
0.4780 USDT |
0.4673 USDT |
| 2023-06-16 |
0.4579 USDT |
599,726.4968 FLOW |
0.4610 USDT |
0.4460 USDT |
0.4670 USDT |
0.4670 USDT |
| 2023-06-15 |
0.4535 USDT |
497,796.8258 FLOW |
0.4580 USDT |
0.4410 USDT |
0.4670 USDT |
0.4610 USDT |
| 2023-06-14 |
0.4769 USDT |
497,109.6251 FLOW |
0.4910 USDT |
0.4540 USDT |
0.4920 USDT |
0.4590 USDT |
| 2023-06-13 |
0.4987 USDT |
410,713.3640 FLOW |
0.4960 USDT |
0.4830 USDT |
0.5100 USDT |
0.4910 USDT |
| 2023-06-12 |
0.4936 USDT |
325,733.4932 FLOW |
0.5040 USDT |
0.4810 USDT |
0.5050 USDT |
0.4950 USDT |
| 2023-06-11 |
0.4995 USDT |
1,316,055.0210 FLOW |
0.5090 USDT |
0.4950 USDT |
0.5170 USDT |
0.5030 USDT |
| 2023-06-10 |
0.4939 USDT |
2,964,360.0768 FLOW |
0.6110 USDT |
0.4070 USDT |
0.6120 USDT |
0.5090 USDT |
| 2023-06-09 |
0.6221 USDT |
288,080.1672 FLOW |
0.6260 USDT |
0.6080 USDT |
0.6360 USDT |
0.6120 USDT |
| 2023-06-08 |
0.6225 USDT |
372,605.2328 FLOW |
0.6300 USDT |
0.6110 USDT |
0.6350 USDT |
0.6250 USDT |
| 2023-06-07 |
0.6464 USDT |
528,918.5551 FLOW |
0.6740 USDT |
0.6240 USDT |
0.6740 USDT |
0.6300 USDT |
| 2023-06-06 |
0.6617 USDT |
656,240.6383 FLOW |
0.6630 USDT |
0.6360 USDT |
0.6880 USDT |
0.6740 USDT |
| 2023-06-05 |
0.6697 USDT |
1,243,982.2982 FLOW |
0.7290 USDT |
0.6060 USDT |
0.7400 USDT |
0.6630 USDT |
| 2023-06-04 |
0.7316 USDT |
200,288.7655 FLOW |
0.7270 USDT |
0.7210 USDT |
0.7380 USDT |
0.7290 USDT |
| 2023-06-03 |
0.7284 USDT |
148,542.3545 FLOW |
0.7280 USDT |
0.7200 USDT |
0.7350 USDT |
0.7260 USDT |
| 2023-06-02 |
0.7285 USDT |
280,941.8393 FLOW |
0.7200 USDT |
0.7180 USDT |
0.7420 USDT |
0.7280 USDT |
| 2023-06-01 |
0.7206 USDT |
215,277.7319 FLOW |
0.7240 USDT |
0.7120 USDT |
0.7320 USDT |
0.7170 USDT |
| 2023-05-31 |
0.7249 USDT |
252,763.0468 FLOW |
0.7480 USDT |
0.7160 USDT |
0.7510 USDT |
0.7240 USDT |
| 2023-05-30 |
0.7539 USDT |
168,755.5148 FLOW |
0.7550 USDT |
0.7430 USDT |
0.7620 USDT |
0.7470 USDT |
| 2023-05-29 |
0.7566 USDT |
412,275.2227 FLOW |
0.7700 USDT |
0.7420 USDT |
0.7830 USDT |
0.7570 USDT |
| 2023-05-28 |
0.7614 USDT |
163,453.7964 FLOW |
0.7520 USDT |
0.7470 USDT |
0.7790 USDT |
0.7670 USDT |
| 2023-05-27 |
0.7446 USDT |
87,555.1871 FLOW |
0.7460 USDT |
0.7390 USDT |
0.7520 USDT |
0.7510 USDT |
| 2023-05-26 |
0.7453 USDT |
124,350.9058 FLOW |
0.7440 USDT |
0.7320 USDT |
0.7540 USDT |
0.7480 USDT |
| 2023-05-25 |
0.7361 USDT |
212,895.4470 FLOW |
0.7410 USDT |
0.7180 USDT |
0.7470 USDT |
0.7440 USDT |
| 2023-05-24 |
0.7451 USDT |
250,375.3983 FLOW |
0.7690 USDT |
0.7220 USDT |
0.7710 USDT |
0.7400 USDT |
| 2023-05-23 |
0.7681 USDT |
387,982.9380 FLOW |
0.7580 USDT |
0.7540 USDT |
0.7890 USDT |
0.7700 USDT |
| 2023-05-22 |
0.7488 USDT |
112,616.6638 FLOW |
0.7460 USDT |
0.7360 USDT |
0.7620 USDT |
0.7580 USDT |
| 2023-05-21 |
0.7581 USDT |
112,234.4513 FLOW |
0.7720 USDT |
0.7380 USDT |
0.7750 USDT |
0.7460 USDT |
| 2023-05-20 |
0.7697 USDT |
121,350.8503 FLOW |
0.7750 USDT |
0.7650 USDT |
0.7780 USDT |
0.7710 USDT |