Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.7039 USDT |
2,777,770.3449 FLOW |
0.6858 USDT |
0.6612 USDT |
0.7574 USDT |
0.7043 USDT |
| 2025-01-19 |
0.7091 USDT |
2,847,437.5540 FLOW |
0.7482 USDT |
0.6736 USDT |
0.7686 USDT |
0.6865 USDT |
| 2025-01-18 |
0.7635 USDT |
1,179,610.7314 FLOW |
0.8094 USDT |
0.7326 USDT |
0.8141 USDT |
0.7496 USDT |
| 2025-01-17 |
0.7984 USDT |
942,040.2505 FLOW |
0.7615 USDT |
0.7615 USDT |
0.8160 USDT |
0.8098 USDT |
| 2025-01-16 |
0.7664 USDT |
1,125,480.3733 FLOW |
0.7835 USDT |
0.7505 USDT |
0.7854 USDT |
0.7600 USDT |
| 2025-01-15 |
0.7503 USDT |
1,367,068.4951 FLOW |
0.7321 USDT |
0.7136 USDT |
0.7848 USDT |
0.7825 USDT |
| 2025-01-14 |
0.7145 USDT |
1,056,679.7086 FLOW |
0.7013 USDT |
0.6937 USDT |
0.7356 USDT |
0.7314 USDT |
| 2025-01-13 |
0.6830 USDT |
1,827,902.4193 FLOW |
0.7252 USDT |
0.6535 USDT |
0.7441 USDT |
0.7017 USDT |
| 2025-01-12 |
0.7362 USDT |
386,348.1790 FLOW |
0.7474 USDT |
0.7150 USDT |
0.7563 USDT |
0.7259 USDT |
| 2025-01-11 |
0.7450 USDT |
531,160.5802 FLOW |
0.7499 USDT |
0.7307 USDT |
0.7624 USDT |
0.7461 USDT |
| 2025-01-10 |
0.7363 USDT |
1,044,639.3640 FLOW |
0.7284 USDT |
0.7082 USDT |
0.7574 USDT |
0.7493 USDT |
| 2025-01-09 |
0.7327 USDT |
2,244,514.5663 FLOW |
0.7274 USDT |
0.7100 USDT |
0.7568 USDT |
0.7274 USDT |
| 2025-01-08 |
0.7221 USDT |
1,423,722.8119 FLOW |
0.7525 USDT |
0.6908 USDT |
0.7621 USDT |
0.7276 USDT |
| 2025-01-07 |
0.7910 USDT |
1,825,307.1016 FLOW |
0.8378 USDT |
0.7472 USDT |
0.8378 USDT |
0.7502 USDT |
| 2025-01-06 |
0.8280 USDT |
2,042,513.2671 FLOW |
0.8055 USDT |
0.7956 USDT |
0.8505 USDT |
0.8380 USDT |
| 2025-01-05 |
0.7914 USDT |
866,948.5205 FLOW |
0.7932 USDT |
0.7791 USDT |
0.8096 USDT |
0.8055 USDT |
| 2025-01-04 |
0.7944 USDT |
1,173,494.4847 FLOW |
0.7921 USDT |
0.7820 USDT |
0.8079 USDT |
0.7933 USDT |
| 2025-01-03 |
0.7691 USDT |
992,566.3953 FLOW |
0.7443 USDT |
0.7327 USDT |
0.7972 USDT |
0.7910 USDT |
| 2025-01-02 |
0.7430 USDT |
1,026,003.4015 FLOW |
0.7310 USDT |
0.7282 USDT |
0.7595 USDT |
0.7443 USDT |
| 2025-01-01 |
0.7066 USDT |
757,941.6847 FLOW |
0.6970 USDT |
0.6803 USDT |
0.7330 USDT |
0.7281 USDT |
| 2024-12-31 |
0.7041 USDT |
1,245,319.3637 FLOW |
0.7112 USDT |
0.6853 USDT |
0.7251 USDT |
0.6971 USDT |
| 2024-12-30 |
0.7152 USDT |
1,724,794.7233 FLOW |
0.7049 USDT |
0.6818 USDT |
0.7466 USDT |
0.7108 USDT |
| 2024-12-29 |
0.7339 USDT |
1,455,718.7823 FLOW |
0.7444 USDT |
0.6975 USDT |
0.7532 USDT |
0.7075 USDT |
| 2024-12-28 |
0.7312 USDT |
1,156,587.3676 FLOW |
0.7225 USDT |
0.7161 USDT |
0.7500 USDT |
0.7442 USDT |
| 2024-12-27 |
0.7214 USDT |
1,768,496.5753 FLOW |
0.7068 USDT |
0.6984 USDT |
0.7486 USDT |
0.7225 USDT |
| 2024-12-26 |
0.7210 USDT |
2,511,187.9028 FLOW |
0.7664 USDT |
0.6959 USDT |
0.7721 USDT |
0.7068 USDT |
| 2024-12-25 |
0.7825 USDT |
1,551,121.7143 FLOW |
0.7979 USDT |
0.7583 USDT |
0.8007 USDT |
0.7667 USDT |
| 2024-12-24 |
0.7827 USDT |
2,468,499.8819 FLOW |
0.7740 USDT |
0.7509 USDT |
0.8109 USDT |
0.7982 USDT |
| 2024-12-23 |
0.7378 USDT |
2,616,861.7278 FLOW |
0.7216 USDT |
0.6973 USDT |
0.7844 USDT |
0.7743 USDT |
| 2024-12-22 |
0.7191 USDT |
1,879,765.1039 FLOW |
0.7060 USDT |
0.6882 USDT |
0.7480 USDT |
0.7219 USDT |
| 2024-12-21 |
0.7279 USDT |
2,123,559.7347 FLOW |
0.7419 USDT |
0.6958 USDT |
0.7875 USDT |
0.7053 USDT |
| 2024-12-20 |
0.6918 USDT |
5,139,502.8568 FLOW |
0.7199 USDT |
0.6280 USDT |
0.7552 USDT |
0.7443 USDT |
| 2024-12-19 |
0.7555 USDT |
4,327,204.5506 FLOW |
0.7870 USDT |
0.6994 USDT |
0.8097 USDT |
0.7193 USDT |
| 2024-12-18 |
0.8387 USDT |
4,668,236.2105 FLOW |
0.8733 USDT |
0.7766 USDT |
0.8815 USDT |
0.7875 USDT |
| 2024-12-17 |
0.8977 USDT |
3,124,222.6310 FLOW |
0.9196 USDT |
0.8644 USDT |
0.9234 USDT |
0.8702 USDT |
| 2024-12-16 |
0.9319 USDT |
2,447,395.3429 FLOW |
0.9605 USDT |
0.8977 USDT |
0.9792 USDT |
0.9191 USDT |
| 2024-12-15 |
0.9446 USDT |
2,630,873.3819 FLOW |
0.9335 USDT |
0.9022 USDT |
0.9700 USDT |
0.9601 USDT |
| 2024-12-14 |
0.9701 USDT |
3,623,622.0190 FLOW |
0.9884 USDT |
0.9105 USDT |
1.0071 USDT |
0.9334 USDT |
| 2024-12-13 |
0.9852 USDT |
3,993,673.1390 FLOW |
0.9930 USDT |
0.9581 USDT |
1.0044 USDT |
0.9882 USDT |
| 2024-12-12 |
1.0062 USDT |
3,444,149.6041 FLOW |
0.9750 USDT |
0.9665 USDT |
1.0430 USDT |
0.9923 USDT |
| 2024-12-11 |
0.9231 USDT |
3,259,226.1420 FLOW |
0.9090 USDT |
0.8604 USDT |
0.9869 USDT |
0.9752 USDT |
| 2024-12-10 |
0.8827 USDT |
7,485,924.7856 FLOW |
0.9479 USDT |
0.8048 USDT |
0.9692 USDT |
0.9098 USDT |
| 2024-12-09 |
0.9997 USDT |
7,664,715.4006 FLOW |
1.1703 USDT |
0.8042 USDT |
1.1710 USDT |
0.9477 USDT |
| 2024-12-08 |
1.1439 USDT |
2,570,685.8176 FLOW |
1.1463 USDT |
1.1056 USDT |
1.1740 USDT |
1.1704 USDT |
| 2024-12-07 |
1.1477 USDT |
3,644,212.6293 FLOW |
1.1564 USDT |
1.1270 USDT |
1.1818 USDT |
1.1460 USDT |
| 2024-12-06 |
1.1412 USDT |
4,284,223.3267 FLOW |
1.1504 USDT |
1.0824 USDT |
1.1980 USDT |
1.1562 USDT |
| 2024-12-05 |
1.1899 USDT |
5,309,815.8513 FLOW |
1.2176 USDT |
1.1236 USDT |
1.2393 USDT |
1.1502 USDT |
| 2024-12-04 |
1.2168 USDT |
8,536,965.2135 FLOW |
1.1431 USDT |
1.1247 USDT |
1.2711 USDT |
1.2174 USDT |
| 2024-12-03 |
1.1085 USDT |
9,963,478.8602 FLOW |
1.0689 USDT |
1.0147 USDT |
1.1866 USDT |
1.1427 USDT |
| 2024-12-02 |
1.0094 USDT |
4,959,994.3437 FLOW |
1.0194 USDT |
0.9325 USDT |
1.0762 USDT |
1.0689 USDT |