Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.3783 USDT |
2,472,815.5788 FLOW |
0.3767 USDT |
0.3552 USDT |
0.3982 USDT |
0.3903 USDT |
| 2025-03-10 |
0.3955 USDT |
2,145,264.2802 FLOW |
0.3940 USDT |
0.3708 USDT |
0.4147 USDT |
0.3765 USDT |
| 2025-03-09 |
0.4097 USDT |
1,593,223.1431 FLOW |
0.4310 USDT |
0.3891 USDT |
0.4324 USDT |
0.3932 USDT |
| 2025-03-08 |
0.4320 USDT |
1,036,872.9937 FLOW |
0.4365 USDT |
0.4250 USDT |
0.4381 USDT |
0.4318 USDT |
| 2025-03-07 |
0.4378 USDT |
2,022,878.9991 FLOW |
0.4385 USDT |
0.4168 USDT |
0.4513 USDT |
0.4365 USDT |
| 2025-03-06 |
0.4474 USDT |
1,669,113.0369 FLOW |
0.4577 USDT |
0.4323 USDT |
0.4655 USDT |
0.4383 USDT |
| 2025-03-05 |
0.4447 USDT |
1,205,018.0159 FLOW |
0.4384 USDT |
0.4349 USDT |
0.4599 USDT |
0.4578 USDT |
| 2025-03-04 |
0.4304 USDT |
2,891,823.3412 FLOW |
0.4478 USDT |
0.4090 USDT |
0.4508 USDT |
0.4382 USDT |
| 2025-03-03 |
0.4771 USDT |
1,648,470.0760 FLOW |
0.5241 USDT |
0.4412 USDT |
0.5244 USDT |
0.4478 USDT |
| 2025-03-02 |
0.4987 USDT |
1,879,467.0944 FLOW |
0.4728 USDT |
0.4679 USDT |
0.5275 USDT |
0.5223 USDT |
| 2025-03-01 |
0.4727 USDT |
938,787.3325 FLOW |
0.4809 USDT |
0.4609 USDT |
0.4857 USDT |
0.4727 USDT |
| 2025-02-28 |
0.4616 USDT |
1,695,421.9851 FLOW |
0.4835 USDT |
0.4435 USDT |
0.4852 USDT |
0.4811 USDT |
| 2025-02-27 |
0.4832 USDT |
1,206,484.7337 FLOW |
0.4698 USDT |
0.4660 USDT |
0.4958 USDT |
0.4837 USDT |
| 2025-02-26 |
0.4701 USDT |
1,255,966.9634 FLOW |
0.4719 USDT |
0.4543 USDT |
0.4808 USDT |
0.4697 USDT |
| 2025-02-25 |
0.4602 USDT |
3,038,485.5135 FLOW |
0.4686 USDT |
0.4409 USDT |
0.4775 USDT |
0.4715 USDT |
| 2025-02-24 |
0.4896 USDT |
2,216,673.9233 FLOW |
0.5204 USDT |
0.4604 USDT |
0.5223 USDT |
0.4686 USDT |
| 2025-02-23 |
0.5243 USDT |
869,902.5023 FLOW |
0.5302 USDT |
0.5123 USDT |
0.5331 USDT |
0.5210 USDT |
| 2025-02-22 |
0.5241 USDT |
777,823.5684 FLOW |
0.5158 USDT |
0.5129 USDT |
0.5339 USDT |
0.5301 USDT |
| 2025-02-21 |
0.5334 USDT |
1,527,509.7912 FLOW |
0.5357 USDT |
0.5089 USDT |
0.5556 USDT |
0.5157 USDT |
| 2025-02-20 |
0.5257 USDT |
601,326.2773 FLOW |
0.5215 USDT |
0.5180 USDT |
0.5356 USDT |
0.5346 USDT |
| 2025-02-19 |
0.5092 USDT |
436,453.3638 FLOW |
0.5016 USDT |
0.4940 USDT |
0.5214 USDT |
0.5214 USDT |
| 2025-02-18 |
0.5003 USDT |
1,024,772.4368 FLOW |
0.5200 USDT |
0.4846 USDT |
0.5229 USDT |
0.5016 USDT |
| 2025-02-17 |
0.5190 USDT |
692,348.4496 FLOW |
0.5144 USDT |
0.5074 USDT |
0.5341 USDT |
0.5203 USDT |
| 2025-02-16 |
0.5177 USDT |
588,360.4013 FLOW |
0.5150 USDT |
0.5096 USDT |
0.5293 USDT |
0.5153 USDT |
| 2025-02-15 |
0.5260 USDT |
430,913.3153 FLOW |
0.5292 USDT |
0.5135 USDT |
0.5341 USDT |
0.5153 USDT |
| 2025-02-14 |
0.5290 USDT |
839,398.4415 FLOW |
0.5236 USDT |
0.5204 USDT |
0.5414 USDT |
0.5298 USDT |
| 2025-02-13 |
0.5231 USDT |
877,211.5595 FLOW |
0.5349 USDT |
0.5107 USDT |
0.5397 USDT |
0.5232 USDT |
| 2025-02-12 |
0.5065 USDT |
2,083,196.6664 FLOW |
0.5095 USDT |
0.4890 USDT |
0.5387 USDT |
0.5343 USDT |
| 2025-02-11 |
0.5178 USDT |
1,080,079.0835 FLOW |
0.5106 USDT |
0.5022 USDT |
0.5348 USDT |
0.5095 USDT |
| 2025-02-10 |
0.5026 USDT |
807,564.4369 FLOW |
0.4971 USDT |
0.4817 USDT |
0.5161 USDT |
0.5109 USDT |
| 2025-02-09 |
0.5009 USDT |
736,889.5443 FLOW |
0.5016 USDT |
0.4769 USDT |
0.5149 USDT |
0.4969 USDT |
| 2025-02-08 |
0.4837 USDT |
1,284,303.6500 FLOW |
0.4751 USDT |
0.4711 USDT |
0.5040 USDT |
0.5017 USDT |
| 2025-02-07 |
0.4823 USDT |
1,287,395.2974 FLOW |
0.4710 USDT |
0.4645 USDT |
0.5030 USDT |
0.4767 USDT |
| 2025-02-06 |
0.4817 USDT |
1,577,421.9775 FLOW |
0.4874 USDT |
0.4650 USDT |
0.5004 USDT |
0.4702 USDT |
| 2025-02-05 |
0.4968 USDT |
1,214,639.1018 FLOW |
0.4945 USDT |
0.4821 USDT |
0.5109 USDT |
0.4880 USDT |
| 2025-02-04 |
0.5008 USDT |
3,624,999.3944 FLOW |
0.5342 USDT |
0.4775 USDT |
0.5427 USDT |
0.4946 USDT |
| 2025-02-03 |
0.4582 USDT |
9,289,749.5699 FLOW |
0.5183 USDT |
0.3892 USDT |
0.5393 USDT |
0.5344 USDT |
| 2025-02-02 |
0.5511 USDT |
4,329,071.4143 FLOW |
0.5993 USDT |
0.4902 USDT |
0.6117 USDT |
0.5183 USDT |
| 2025-02-01 |
0.6265 USDT |
1,186,396.7345 FLOW |
0.6494 USDT |
0.5939 USDT |
0.6603 USDT |
0.5995 USDT |
| 2025-01-31 |
0.6494 USDT |
765,832.7632 FLOW |
0.6428 USDT |
0.6312 USDT |
0.6723 USDT |
0.6491 USDT |
| 2025-01-30 |
0.6389 USDT |
567,508.4522 FLOW |
0.6198 USDT |
0.6140 USDT |
0.6551 USDT |
0.6426 USDT |
| 2025-01-29 |
0.6175 USDT |
1,079,698.2284 FLOW |
0.6046 USDT |
0.6009 USDT |
0.6408 USDT |
0.6191 USDT |
| 2025-01-28 |
0.6316 USDT |
952,369.9443 FLOW |
0.6418 USDT |
0.5992 USDT |
0.6495 USDT |
0.6046 USDT |
| 2025-01-27 |
0.6296 USDT |
2,468,044.2685 FLOW |
0.6617 USDT |
0.6023 USDT |
0.6655 USDT |
0.6415 USDT |
| 2025-01-26 |
0.6856 USDT |
747,343.2021 FLOW |
0.6825 USDT |
0.6616 USDT |
0.6968 USDT |
0.6625 USDT |
| 2025-01-25 |
0.6794 USDT |
728,239.1583 FLOW |
0.6720 USDT |
0.6650 USDT |
0.6900 USDT |
0.6833 USDT |
| 2025-01-24 |
0.6864 USDT |
936,147.1101 FLOW |
0.6930 USDT |
0.6656 USDT |
0.7107 USDT |
0.6728 USDT |
| 2025-01-23 |
0.6844 USDT |
1,110,325.3146 FLOW |
0.6904 USDT |
0.6675 USDT |
0.7073 USDT |
0.6909 USDT |
| 2025-01-22 |
0.7089 USDT |
653,394.1296 FLOW |
0.7189 USDT |
0.6875 USDT |
0.7245 USDT |
0.6904 USDT |
| 2025-01-21 |
0.7003 USDT |
1,132,370.9056 FLOW |
0.7040 USDT |
0.6731 USDT |
0.7347 USDT |
0.7198 USDT |