Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.3992 USDT |
1,088,665.4167 FLOW |
0.4011 USDT |
0.3887 USDT |
0.4066 USDT |
0.4023 USDT |
| 2025-04-29 |
0.4090 USDT |
1,723,335.0506 FLOW |
0.4076 USDT |
0.3984 USDT |
0.4161 USDT |
0.4009 USDT |
| 2025-04-28 |
0.4046 USDT |
2,500,495.9373 FLOW |
0.3947 USDT |
0.3864 USDT |
0.4120 USDT |
0.4074 USDT |
| 2025-04-27 |
0.4020 USDT |
1,112,364.2859 FLOW |
0.4083 USDT |
0.3934 USDT |
0.4141 USDT |
0.3946 USDT |
| 2025-04-26 |
0.4092 USDT |
1,832,691.7115 FLOW |
0.4060 USDT |
0.4015 USDT |
0.4171 USDT |
0.4087 USDT |
| 2025-04-25 |
0.4051 USDT |
1,869,126.9143 FLOW |
0.4020 USDT |
0.3965 USDT |
0.4093 USDT |
0.4059 USDT |
| 2025-04-24 |
0.3918 USDT |
1,419,820.0286 FLOW |
0.3960 USDT |
0.3803 USDT |
0.4029 USDT |
0.4021 USDT |
| 2025-04-23 |
0.3960 USDT |
1,639,312.7463 FLOW |
0.3923 USDT |
0.3889 USDT |
0.4048 USDT |
0.3957 USDT |
| 2025-04-22 |
0.3812 USDT |
1,848,661.4961 FLOW |
0.3682 USDT |
0.3631 USDT |
0.3929 USDT |
0.3921 USDT |
| 2025-04-21 |
0.3754 USDT |
1,170,493.2009 FLOW |
0.3746 USDT |
0.3671 USDT |
0.3813 USDT |
0.3684 USDT |
| 2025-04-20 |
0.3701 USDT |
984,902.1130 FLOW |
0.3693 USDT |
0.3635 USDT |
0.3777 USDT |
0.3746 USDT |
| 2025-04-19 |
0.3687 USDT |
1,192,930.2601 FLOW |
0.3600 USDT |
0.3585 USDT |
0.3746 USDT |
0.3692 USDT |
| 2025-04-18 |
0.3566 USDT |
1,211,244.0633 FLOW |
0.3465 USDT |
0.3443 USDT |
0.3626 USDT |
0.3603 USDT |
| 2025-04-17 |
0.3461 USDT |
1,120,377.0300 FLOW |
0.3438 USDT |
0.3408 USDT |
0.3504 USDT |
0.3463 USDT |
| 2025-04-16 |
0.3440 USDT |
1,168,229.4788 FLOW |
0.3416 USDT |
0.3366 USDT |
0.3511 USDT |
0.3440 USDT |
| 2025-04-15 |
0.3491 USDT |
1,389,298.3499 FLOW |
0.3522 USDT |
0.3401 USDT |
0.3567 USDT |
0.3414 USDT |
| 2025-04-14 |
0.3543 USDT |
1,433,751.5819 FLOW |
0.3513 USDT |
0.3488 USDT |
0.3613 USDT |
0.3521 USDT |
| 2025-04-13 |
0.3554 USDT |
1,220,914.0100 FLOW |
0.3612 USDT |
0.3452 USDT |
0.3647 USDT |
0.3511 USDT |
| 2025-04-12 |
0.3557 USDT |
1,035,800.5731 FLOW |
0.3487 USDT |
0.3461 USDT |
0.3674 USDT |
0.3612 USDT |
| 2025-04-11 |
0.3470 USDT |
1,640,135.8610 FLOW |
0.3388 USDT |
0.3373 USDT |
0.3526 USDT |
0.3486 USDT |
| 2025-04-10 |
0.3404 USDT |
1,618,484.3916 FLOW |
0.3470 USDT |
0.3278 USDT |
0.3482 USDT |
0.3388 USDT |
| 2025-04-09 |
0.3300 USDT |
2,511,806.9078 FLOW |
0.3128 USDT |
0.3023 USDT |
0.3505 USDT |
0.3466 USDT |
| 2025-04-08 |
0.3244 USDT |
1,801,957.5975 FLOW |
0.3279 USDT |
0.3089 USDT |
0.3379 USDT |
0.3129 USDT |
| 2025-04-07 |
0.3246 USDT |
3,556,495.2003 FLOW |
0.3344 USDT |
0.3039 USDT |
0.3433 USDT |
0.3281 USDT |
| 2025-04-06 |
0.3443 USDT |
1,200,673.8085 FLOW |
0.3703 USDT |
0.3278 USDT |
0.3715 USDT |
0.3343 USDT |
| 2025-04-05 |
0.3707 USDT |
435,227.0557 FLOW |
0.3757 USDT |
0.3636 USDT |
0.3781 USDT |
0.3699 USDT |
| 2025-04-04 |
0.3718 USDT |
1,259,761.1373 FLOW |
0.3705 USDT |
0.3619 USDT |
0.3781 USDT |
0.3760 USDT |
| 2025-04-03 |
0.3662 USDT |
990,657.4937 FLOW |
0.3689 USDT |
0.3526 USDT |
0.3785 USDT |
0.3703 USDT |
| 2025-04-02 |
0.3833 USDT |
1,285,970.5669 FLOW |
0.3887 USDT |
0.3649 USDT |
0.4013 USDT |
0.3686 USDT |
| 2025-04-01 |
0.3901 USDT |
869,757.7366 FLOW |
0.3806 USDT |
0.3798 USDT |
0.3987 USDT |
0.3887 USDT |
| 2025-03-31 |
0.3787 USDT |
1,311,532.0861 FLOW |
0.3803 USDT |
0.3706 USDT |
0.3869 USDT |
0.3809 USDT |
| 2025-03-30 |
0.3831 USDT |
920,410.8862 FLOW |
0.3777 USDT |
0.3744 USDT |
0.3901 USDT |
0.3802 USDT |
| 2025-03-29 |
0.3833 USDT |
1,074,320.4888 FLOW |
0.3941 USDT |
0.3730 USDT |
0.3957 USDT |
0.3782 USDT |
| 2025-03-28 |
0.4003 USDT |
1,416,770.4890 FLOW |
0.4204 USDT |
0.3879 USDT |
0.4215 USDT |
0.3935 USDT |
| 2025-03-27 |
0.4228 USDT |
1,009,504.6069 FLOW |
0.4246 USDT |
0.4154 USDT |
0.4295 USDT |
0.4205 USDT |
| 2025-03-26 |
0.4299 USDT |
1,053,798.2766 FLOW |
0.4283 USDT |
0.4216 USDT |
0.4387 USDT |
0.4245 USDT |
| 2025-03-25 |
0.4269 USDT |
1,325,768.5830 FLOW |
0.4294 USDT |
0.4205 USDT |
0.4335 USDT |
0.4283 USDT |
| 2025-03-24 |
0.4246 USDT |
1,317,511.7340 FLOW |
0.4125 USDT |
0.4065 USDT |
0.4341 USDT |
0.4295 USDT |
| 2025-03-23 |
0.4155 USDT |
963,622.2714 FLOW |
0.4169 USDT |
0.4069 USDT |
0.4238 USDT |
0.4127 USDT |
| 2025-03-22 |
0.4180 USDT |
696,349.4731 FLOW |
0.4115 USDT |
0.4097 USDT |
0.4238 USDT |
0.4168 USDT |
| 2025-03-21 |
0.4165 USDT |
1,373,196.4834 FLOW |
0.4217 USDT |
0.4076 USDT |
0.4259 USDT |
0.4114 USDT |
| 2025-03-20 |
0.4273 USDT |
1,115,892.8063 FLOW |
0.4393 USDT |
0.4188 USDT |
0.4404 USDT |
0.4217 USDT |
| 2025-03-19 |
0.4321 USDT |
2,288,796.4195 FLOW |
0.4237 USDT |
0.4232 USDT |
0.4424 USDT |
0.4391 USDT |
| 2025-03-18 |
0.4109 USDT |
2,080,258.7743 FLOW |
0.4190 USDT |
0.4024 USDT |
0.4247 USDT |
0.4242 USDT |
| 2025-03-17 |
0.4145 USDT |
1,280,126.2898 FLOW |
0.4006 USDT |
0.4004 USDT |
0.4247 USDT |
0.4190 USDT |
| 2025-03-16 |
0.4069 USDT |
816,062.5537 FLOW |
0.4142 USDT |
0.3984 USDT |
0.4156 USDT |
0.4008 USDT |
| 2025-03-15 |
0.4082 USDT |
1,055,889.0146 FLOW |
0.4021 USDT |
0.4007 USDT |
0.4178 USDT |
0.4142 USDT |
| 2025-03-14 |
0.4018 USDT |
715,385.9476 FLOW |
0.3933 USDT |
0.3924 USDT |
0.4104 USDT |
0.4022 USDT |
| 2025-03-13 |
0.3953 USDT |
973,865.8193 FLOW |
0.4015 USDT |
0.3837 USDT |
0.4062 USDT |
0.3934 USDT |
| 2025-03-12 |
0.3943 USDT |
1,247,942.0193 FLOW |
0.3904 USDT |
0.3817 USDT |
0.4068 USDT |
0.4016 USDT |