Identifier on OKEx: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
5.6928 USDT |
1,340,830.3464 FLOW |
5.5680 USDT |
5.4280 USDT |
5.9260 USDT |
5.6030 USDT |
| 2022-03-06 |
5.6907 USDT |
475,922.6069 FLOW |
5.8080 USDT |
5.5310 USDT |
5.9130 USDT |
5.5710 USDT |
| 2022-03-05 |
5.7601 USDT |
852,579.1080 FLOW |
5.6220 USDT |
5.4800 USDT |
5.9580 USDT |
5.8090 USDT |
| 2022-03-04 |
5.8991 USDT |
1,431,465.3357 FLOW |
6.0370 USDT |
5.5920 USDT |
6.2610 USDT |
5.6220 USDT |
| 2022-03-03 |
6.1313 USDT |
1,140,834.0089 FLOW |
6.3910 USDT |
5.8610 USDT |
6.4360 USDT |
6.0360 USDT |
| 2022-03-02 |
6.4483 USDT |
1,096,395.2144 FLOW |
6.6510 USDT |
6.2500 USDT |
6.7000 USDT |
6.3960 USDT |
| 2022-03-01 |
6.5775 USDT |
2,135,349.2880 FLOW |
6.3450 USDT |
6.2700 USDT |
6.8360 USDT |
6.6530 USDT |
| 2022-02-28 |
5.9839 USDT |
1,617,414.8448 FLOW |
5.5810 USDT |
5.5810 USDT |
6.4320 USDT |
6.3470 USDT |
| 2022-02-27 |
5.8588 USDT |
2,232,312.7386 FLOW |
5.7030 USDT |
5.4370 USDT |
6.3650 USDT |
5.7360 USDT |
| 2022-02-26 |
5.7131 USDT |
965,677.9192 FLOW |
5.6850 USDT |
5.5570 USDT |
5.8500 USDT |
5.7030 USDT |
| 2022-02-25 |
5.2555 USDT |
1,133,064.8758 FLOW |
5.0300 USDT |
4.9510 USDT |
5.5050 USDT |
5.4810 USDT |
| 2022-02-24 |
5.3230 USDT |
4,003,527.9736 FLOW |
5.6130 USDT |
4.6350 USDT |
5.8120 USDT |
5.0330 USDT |
| 2022-02-23 |
5.5105 USDT |
1,045,822.3854 FLOW |
5.4060 USDT |
5.3170 USDT |
5.8790 USDT |
5.6150 USDT |
| 2022-02-22 |
5.5740 USDT |
2,226,616.6518 FLOW |
5.7340 USDT |
5.0380 USDT |
5.7850 USDT |
5.4140 USDT |
| 2022-02-21 |
5.7410 USDT |
1,565,215.2416 FLOW |
5.7460 USDT |
5.4500 USDT |
6.0410 USDT |
5.7360 USDT |
| 2022-02-20 |
5.9590 USDT |
1,112,521.0021 FLOW |
6.1770 USDT |
5.6300 USDT |
6.2850 USDT |
5.7410 USDT |
| 2022-02-19 |
6.2315 USDT |
1,213,550.0462 FLOW |
6.2820 USDT |
5.9690 USDT |
6.4580 USDT |
6.1810 USDT |
| 2022-02-18 |
6.5545 USDT |
1,436,484.8039 FLOW |
6.8220 USDT |
6.2080 USDT |
6.8750 USDT |
6.2870 USDT |
| 2022-02-17 |
6.9515 USDT |
1,155,564.8680 FLOW |
7.0840 USDT |
6.7710 USDT |
7.4160 USDT |
6.8190 USDT |
| 2022-02-16 |
7.1385 USDT |
1,126,795.6993 FLOW |
7.1930 USDT |
6.9940 USDT |
7.6150 USDT |
7.0840 USDT |
| 2022-02-15 |
7.0445 USDT |
1,282,887.8085 FLOW |
6.8960 USDT |
6.7080 USDT |
7.3060 USDT |
7.1930 USDT |
| 2022-02-14 |
7.0715 USDT |
955,292.8727 FLOW |
7.2470 USDT |
6.6650 USDT |
7.2500 USDT |
6.8960 USDT |
| 2022-02-13 |
7.2755 USDT |
671,154.5026 FLOW |
7.3090 USDT |
7.2140 USDT |
7.8000 USDT |
7.2420 USDT |
| 2022-02-12 |
7.5725 USDT |
1,017,083.1513 FLOW |
7.8390 USDT |
6.9910 USDT |
7.8550 USDT |
7.3060 USDT |
| 2022-02-11 |
8.0400 USDT |
929,174.9886 FLOW |
8.2260 USDT |
7.7000 USDT |
8.8510 USDT |
7.8540 USDT |
| 2022-02-10 |
8.3230 USDT |
1,754,334.4997 FLOW |
8.4060 USDT |
7.7190 USDT |
8.9700 USDT |
8.2400 USDT |
| 2022-02-09 |
7.8030 USDT |
2,569,342.9334 FLOW |
7.2050 USDT |
7.0000 USDT |
8.8000 USDT |
8.4010 USDT |
| 2022-02-08 |
7.5020 USDT |
1,331,259.7996 FLOW |
7.8050 USDT |
7.0250 USDT |
8.0200 USDT |
7.1990 USDT |
| 2022-02-07 |
7.6315 USDT |
1,340,513.0885 FLOW |
7.4550 USDT |
7.2170 USDT |
8.2010 USDT |
7.8080 USDT |
| 2022-02-06 |
7.1630 USDT |
1,235,493.0100 FLOW |
6.8820 USDT |
6.5870 USDT |
7.8000 USDT |
7.4440 USDT |
| 2022-02-05 |
6.4965 USDT |
867,270.4065 FLOW |
6.1100 USDT |
6.1100 USDT |
7.1240 USDT |
6.8830 USDT |
| 2022-02-04 |
6.0320 USDT |
1,273,525.2990 FLOW |
5.9520 USDT |
5.6860 USDT |
6.4000 USDT |
6.1120 USDT |
| 2022-02-03 |
6.1465 USDT |
1,080,197.7572 FLOW |
6.3320 USDT |
5.7250 USDT |
6.5410 USDT |
5.9610 USDT |
| 2022-02-02 |
6.5225 USDT |
753,649.6445 FLOW |
6.7100 USDT |
6.2500 USDT |
6.7980 USDT |
6.3350 USDT |
| 2022-02-01 |
6.7390 USDT |
1,816,269.9453 FLOW |
6.7640 USDT |
6.6170 USDT |
7.9550 USDT |
6.7140 USDT |
| 2022-01-31 |
6.8405 USDT |
3,817,907.9327 FLOW |
6.9250 USDT |
6.3300 USDT |
6.9530 USDT |
6.7560 USDT |
| 2022-01-30 |
6.5665 USDT |
3,607,043.5587 FLOW |
6.2130 USDT |
6.0920 USDT |
7.3740 USDT |
6.9200 USDT |
| 2022-01-29 |
5.8390 USDT |
3,927,683.7540 FLOW |
5.4710 USDT |
5.3480 USDT |
6.6440 USDT |
6.2070 USDT |
| 2022-01-28 |
5.3180 USDT |
4,040,420.2789 FLOW |
5.1700 USDT |
4.8240 USDT |
5.8360 USDT |
5.4660 USDT |
| 2022-01-27 |
5.1695 USDT |
6,013,145.8359 FLOW |
5.1690 USDT |
4.7140 USDT |
5.4520 USDT |
5.1700 USDT |
| 2022-01-26 |
4.9635 USDT |
4,528,972.4928 FLOW |
4.7560 USDT |
4.7480 USDT |
5.3750 USDT |
5.1710 USDT |
| 2022-01-25 |
4.6915 USDT |
4,204,394.3513 FLOW |
4.6270 USDT |
4.4880 USDT |
4.9240 USDT |
4.7560 USDT |
| 2022-01-24 |
4.8660 USDT |
5,620,189.8550 FLOW |
5.1030 USDT |
4.2970 USDT |
5.2350 USDT |
4.6290 USDT |
| 2022-01-23 |
4.9915 USDT |
3,150,540.7149 FLOW |
4.8840 USDT |
4.8170 USDT |
5.3330 USDT |
5.0990 USDT |
| 2022-01-22 |
5.5485 USDT |
5,046,648.5876 FLOW |
6.2310 USDT |
4.5000 USDT |
6.3700 USDT |
4.8660 USDT |
| 2022-01-21 |
6.8070 USDT |
5,722,132.2335 FLOW |
7.3860 USDT |
6.0320 USDT |
7.5850 USDT |
6.2280 USDT |
| 2022-01-20 |
7.3460 USDT |
735,452.9870 FLOW |
7.3060 USDT |
6.9370 USDT |
7.5890 USDT |
7.3860 USDT |
| 2022-01-19 |
7.0885 USDT |
902,889.4274 FLOW |
6.8680 USDT |
6.8050 USDT |
7.4030 USDT |
7.3090 USDT |
| 2022-01-18 |
7.1105 USDT |
589,229.8236 FLOW |
7.3550 USDT |
6.7520 USDT |
7.3920 USDT |
6.8660 USDT |
| 2022-01-17 |
7.5355 USDT |
345,697.8184 FLOW |
7.7130 USDT |
7.3330 USDT |
7.7580 USDT |
7.3580 USDT |