Identifier on OKEx: FLOW-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.3316 EUR |
106.7172 FLOW |
0.3411 EUR |
0.3301 EUR |
0.3411 EUR |
0.3312 EUR |
| 2025-05-29 |
0.3487 EUR |
142.4280 FLOW |
0.3631 EUR |
0.3455 EUR |
0.3675 EUR |
0.3455 EUR |
| 2025-05-28 |
0.3567 EUR |
248.9494 FLOW |
0.3499 EUR |
0.3499 EUR |
0.3587 EUR |
0.3587 EUR |
| 2025-05-27 |
0.3494 EUR |
416.0157 FLOW |
0.3411 EUR |
0.3358 EUR |
0.3587 EUR |
0.3543 EUR |
| 2025-05-26 |
0.3480 EUR |
43.2955 FLOW |
0.3543 EUR |
0.3455 EUR |
0.3543 EUR |
0.3455 EUR |
| 2025-05-25 |
0.3449 EUR |
183.5219 FLOW |
0.3455 EUR |
0.3411 EUR |
0.3499 EUR |
0.3499 EUR |
| 2025-05-24 |
0.3571 EUR |
131.1377 FLOW |
0.3631 EUR |
0.3499 EUR |
0.3631 EUR |
0.3505 EUR |
| 2025-05-23 |
0.3855 EUR |
296.5922 FLOW |
0.3861 EUR |
0.3587 EUR |
0.3895 EUR |
0.3587 EUR |
| 2025-05-22 |
0.3754 EUR |
724.5548 FLOW |
0.3719 EUR |
0.3711 EUR |
0.3895 EUR |
0.3861 EUR |
| 2025-05-21 |
0.3664 EUR |
3,553.3368 FLOW |
0.3631 EUR |
0.3543 EUR |
0.3719 EUR |
0.3675 EUR |
| 2025-05-20 |
0.3545 EUR |
25.4564 FLOW |
0.3543 EUR |
0.3543 EUR |
0.3587 EUR |
0.3587 EUR |
| 2025-05-19 |
0.3500 EUR |
1,001.0000 FLOW |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
0.3500 EUR |
| 2025-05-18 |
0.3705 EUR |
529.7121 FLOW |
0.3806 EUR |
0.3623 EUR |
0.3806 EUR |
0.3626 EUR |
| 2025-05-17 |
0.3665 EUR |
535.9128 FLOW |
0.3663 EUR |
0.3663 EUR |
0.3666 EUR |
0.3666 EUR |
| 2025-05-16 |
0.3828 EUR |
512.9612 FLOW |
0.3827 EUR |
0.3827 EUR |
0.3829 EUR |
0.3829 EUR |
| 2025-05-15 |
0.3948 EUR |
967.2429 FLOW |
0.4013 EUR |
0.3828 EUR |
0.4017 EUR |
0.3828 EUR |
| 2025-05-14 |
0.4180 EUR |
2,302.9548 FLOW |
0.4195 EUR |
0.4096 EUR |
0.4202 EUR |
0.4096 EUR |
| 2025-05-13 |
0.4166 EUR |
3,875.5426 FLOW |
0.4031 EUR |
0.3915 EUR |
0.4218 EUR |
0.4212 EUR |
| 2025-05-12 |
0.4170 EUR |
3,161.9607 FLOW |
0.4187 EUR |
0.4001 EUR |
0.4215 EUR |
0.4060 EUR |
| 2025-05-11 |
0.4069 EUR |
752.6411 FLOW |
0.4029 EUR |
0.4029 EUR |
0.4095 EUR |
0.4068 EUR |
| 2025-05-10 |
0.3936 EUR |
4,047.3693 FLOW |
0.3902 EUR |
0.3895 EUR |
0.4005 EUR |
0.3992 EUR |
| 2025-05-09 |
0.3818 EUR |
4,269.8997 FLOW |
0.3716 EUR |
0.3716 EUR |
0.3865 EUR |
0.3855 EUR |
| 2025-05-08 |
0.3574 EUR |
2,570.0684 FLOW |
0.3281 EUR |
0.3275 EUR |
0.3645 EUR |
0.3645 EUR |
| 2025-05-06 |
0.3232 EUR |
317.6111 FLOW |
0.3236 EUR |
0.3210 EUR |
0.3236 EUR |
0.3210 EUR |
| 2025-05-05 |
0.3301 EUR |
377.8610 FLOW |
0.3279 EUR |
0.3279 EUR |
0.3307 EUR |
0.3305 EUR |
| 2025-05-03 |
0.3508 EUR |
753.2789 FLOW |
0.3510 EUR |
0.3417 EUR |
0.3510 EUR |
0.3417 EUR |
| 2025-05-02 |
0.3595 EUR |
803.5927 FLOW |
0.3605 EUR |
0.3573 EUR |
0.3605 EUR |
0.3573 EUR |
| 2025-05-01 |
0.3624 EUR |
1,145.4092 FLOW |
0.3638 EUR |
0.3614 EUR |
0.3642 EUR |
0.3614 EUR |
| 2025-04-30 |
0.3509 EUR |
160.8116 FLOW |
0.3509 EUR |
0.3495 EUR |
0.3559 EUR |
0.3495 EUR |
| 2025-04-29 |
0.3566 EUR |
316.4612 FLOW |
0.3647 EUR |
0.3544 EUR |
0.3647 EUR |
0.3544 EUR |
| 2025-04-27 |
0.3492 EUR |
702.5987 FLOW |
0.3507 EUR |
0.3481 EUR |
0.3507 EUR |
0.3481 EUR |
| 2025-04-26 |
0.3601 EUR |
2,109.3101 FLOW |
0.3644 EUR |
0.3540 EUR |
0.3644 EUR |
0.3601 EUR |
| 2025-04-25 |
0.3594 EUR |
474.0141 FLOW |
0.3582 EUR |
0.3558 EUR |
0.3603 EUR |
0.3569 EUR |
| 2025-04-23 |
0.3512 EUR |
1,186.4557 FLOW |
0.3525 EUR |
0.3463 EUR |
0.3527 EUR |
0.3524 EUR |
| 2025-04-22 |
0.3345 EUR |
908.9237 FLOW |
0.3300 EUR |
0.3300 EUR |
0.3457 EUR |
0.3445 EUR |
| 2025-04-21 |
0.3279 EUR |
32.3098 FLOW |
0.3279 EUR |
0.3279 EUR |
0.3279 EUR |
0.3279 EUR |
| 2025-04-20 |
0.3264 EUR |
308.9046 FLOW |
0.3264 EUR |
0.3262 EUR |
0.3264 EUR |
0.3262 EUR |
| 2025-04-19 |
0.3267 EUR |
31.3850 FLOW |
0.3267 EUR |
0.3267 EUR |
0.3267 EUR |
0.3267 EUR |
| 2025-04-17 |
0.3041 EUR |
455.5865 FLOW |
0.3036 EUR |
0.3036 EUR |
0.3054 EUR |
0.3054 EUR |
| 2025-04-16 |
0.3081 EUR |
413.7341 FLOW |
0.3082 EUR |
0.3079 EUR |
0.3082 EUR |
0.3079 EUR |
| 2025-04-15 |
0.3058 EUR |
90.1752 FLOW |
0.3059 EUR |
0.3052 EUR |
0.3059 EUR |
0.3052 EUR |
| 2025-04-14 |
0.3108 EUR |
319.2701 FLOW |
0.3108 EUR |
0.3107 EUR |
0.3108 EUR |
0.3107 EUR |
| 2025-04-13 |
0.3156 EUR |
21.9825 FLOW |
0.3156 EUR |
0.3156 EUR |
0.3156 EUR |
0.3156 EUR |
| 2025-04-12 |
0.3137 EUR |
51.2285 FLOW |
0.3095 EUR |
0.3095 EUR |
0.3193 EUR |
0.3193 EUR |
| 2025-04-11 |
0.3045 EUR |
476.3869 FLOW |
0.3016 EUR |
0.3016 EUR |
0.3053 EUR |
0.3049 EUR |
| 2025-04-10 |
0.3053 EUR |
629.9974 FLOW |
0.3115 EUR |
0.2985 EUR |
0.3115 EUR |
0.2985 EUR |
| 2025-04-09 |
0.2979 EUR |
363.7263 FLOW |
0.2960 EUR |
0.2960 EUR |
0.3183 EUR |
0.3183 EUR |
| 2025-04-08 |
0.2944 EUR |
1,680.6679 FLOW |
0.2974 EUR |
0.2900 EUR |
0.3055 EUR |
0.2900 EUR |
| 2025-04-07 |
0.2881 EUR |
1,394.6141 FLOW |
0.2882 EUR |
0.2788 EUR |
0.3098 EUR |
0.3098 EUR |
| 2025-04-04 |
0.3424 EUR |
3.5744 FLOW |
0.3424 EUR |
0.3424 EUR |
0.3424 EUR |
0.3424 EUR |