Identifier on OKEx: FLOW-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
0.3417 EUR |
5,920.5064 FLOW |
0.3378 EUR |
0.3316 EUR |
0.3490 EUR |
0.3482 EUR |
| 2025-09-16 |
0.3403 EUR |
12,916.4251 FLOW |
0.3397 EUR |
0.3396 EUR |
0.3428 EUR |
0.3428 EUR |
| 2025-09-15 |
0.3482 EUR |
734.7325 FLOW |
0.3585 EUR |
0.3417 EUR |
0.3586 EUR |
0.3419 EUR |
| 2025-09-14 |
0.3642 EUR |
6,002.6045 FLOW |
0.3642 EUR |
0.3573 EUR |
0.3642 EUR |
0.3579 EUR |
| 2025-09-13 |
0.3603 EUR |
6,371.5545 FLOW |
0.3591 EUR |
0.3586 EUR |
0.3610 EUR |
0.3604 EUR |
| 2025-09-12 |
0.3552 EUR |
506.1715 FLOW |
0.3517 EUR |
0.3517 EUR |
0.3597 EUR |
0.3597 EUR |
| 2025-09-11 |
0.3506 EUR |
26,247.8625 FLOW |
0.3520 EUR |
0.3495 EUR |
0.3520 EUR |
0.3504 EUR |
| 2025-09-10 |
0.3507 EUR |
30.6954 FLOW |
0.3509 EUR |
0.3500 EUR |
0.3539 EUR |
0.3539 EUR |
| 2025-09-09 |
0.3517 EUR |
19.2937 FLOW |
0.3517 EUR |
0.3517 EUR |
0.3517 EUR |
0.3517 EUR |
| 2025-09-08 |
0.3422 EUR |
4,555.6103 FLOW |
0.3390 EUR |
0.3390 EUR |
0.3470 EUR |
0.3398 EUR |
| 2025-09-07 |
0.3425 EUR |
1,471.6262 FLOW |
0.3420 EUR |
0.3390 EUR |
0.3453 EUR |
0.3420 EUR |
| 2025-09-06 |
0.3400 EUR |
600.5193 FLOW |
0.3390 EUR |
0.3390 EUR |
0.3420 EUR |
0.3390 EUR |
| 2025-09-05 |
0.3422 EUR |
3,600.2318 FLOW |
0.3431 EUR |
0.3373 EUR |
0.3503 EUR |
0.3429 EUR |
| 2025-09-04 |
0.3552 EUR |
73.1145 FLOW |
0.3557 EUR |
0.3430 EUR |
0.3557 EUR |
0.3430 EUR |
| 2025-09-02 |
0.3452 EUR |
58.1497 FLOW |
0.3450 EUR |
0.3450 EUR |
0.3454 EUR |
0.3454 EUR |
| 2025-09-01 |
0.3456 EUR |
953.2729 FLOW |
0.3612 EUR |
0.3355 EUR |
0.3612 EUR |
0.3355 EUR |
| 2025-08-31 |
0.3677 EUR |
1,541.3007 FLOW |
0.3804 EUR |
0.3589 EUR |
0.3855 EUR |
0.3652 EUR |
| 2025-08-30 |
0.3402 EUR |
106.9262 FLOW |
0.3416 EUR |
0.3326 EUR |
0.3425 EUR |
0.3410 EUR |
| 2025-08-29 |
0.3473 EUR |
237.5057 FLOW |
0.3619 EUR |
0.3353 EUR |
0.3619 EUR |
0.3425 EUR |
| 2025-08-28 |
0.3421 EUR |
313.0448 FLOW |
0.3443 EUR |
0.3418 EUR |
0.3443 EUR |
0.3422 EUR |
| 2025-08-26 |
0.3279 EUR |
601.8318 FLOW |
0.3239 EUR |
0.3239 EUR |
0.3294 EUR |
0.3294 EUR |
| 2025-08-25 |
0.3272 EUR |
19.8261 FLOW |
0.3366 EUR |
0.3266 EUR |
0.3366 EUR |
0.3266 EUR |
| 2025-08-24 |
0.3474 EUR |
114.6226 FLOW |
0.3366 EUR |
0.3366 EUR |
0.3554 EUR |
0.3453 EUR |
| 2025-08-22 |
0.3207 EUR |
132.9011 FLOW |
0.3105 EUR |
0.3105 EUR |
0.3453 EUR |
0.3453 EUR |
| 2025-08-21 |
0.3247 EUR |
667.5246 FLOW |
0.3252 EUR |
0.3192 EUR |
0.3253 EUR |
0.3197 EUR |
| 2025-08-20 |
0.3181 EUR |
205.8510 FLOW |
0.3169 EUR |
0.3169 EUR |
0.3279 EUR |
0.3279 EUR |
| 2025-08-19 |
0.3233 EUR |
3,024.7282 FLOW |
0.3250 EUR |
0.3171 EUR |
0.3285 EUR |
0.3171 EUR |
| 2025-08-18 |
0.3284 EUR |
413.6963 FLOW |
0.3402 EUR |
0.3217 EUR |
0.3402 EUR |
0.3312 EUR |
| 2025-08-17 |
0.3431 EUR |
170.1769 FLOW |
0.3392 EUR |
0.3373 EUR |
0.3489 EUR |
0.3412 EUR |
| 2025-08-16 |
0.3359 EUR |
684.5643 FLOW |
0.3285 EUR |
0.3285 EUR |
0.3402 EUR |
0.3382 EUR |
| 2025-08-15 |
0.3323 EUR |
221.5994 FLOW |
0.3314 EUR |
0.3192 EUR |
0.3402 EUR |
0.3275 EUR |
| 2025-08-14 |
0.3410 EUR |
198.8358 FLOW |
0.3538 EUR |
0.3256 EUR |
0.3606 EUR |
0.3324 EUR |
| 2025-08-13 |
0.3503 EUR |
547.0360 FLOW |
0.3453 EUR |
0.3451 EUR |
0.3558 EUR |
0.3548 EUR |
| 2025-08-12 |
0.3349 EUR |
92.9323 FLOW |
0.3279 EUR |
0.3279 EUR |
0.3366 EUR |
0.3350 EUR |
| 2025-08-11 |
0.3286 EUR |
244.7537 FLOW |
0.3366 EUR |
0.3192 EUR |
0.3366 EUR |
0.3192 EUR |
| 2025-08-10 |
0.3328 EUR |
2,084.9729 FLOW |
0.3326 EUR |
0.3279 EUR |
0.3366 EUR |
0.3334 EUR |
| 2025-08-09 |
0.3299 EUR |
190.2115 FLOW |
0.3279 EUR |
0.3279 EUR |
0.3346 EUR |
0.3298 EUR |
| 2025-08-08 |
0.3229 EUR |
18.1309 FLOW |
0.3168 EUR |
0.3168 EUR |
0.3244 EUR |
0.3244 EUR |
| 2025-08-07 |
0.3139 EUR |
1,949.9119 FLOW |
0.3140 EUR |
0.3104 EUR |
0.3192 EUR |
0.3186 EUR |
| 2025-08-06 |
0.3082 EUR |
131.9724 FLOW |
0.3105 EUR |
0.3075 EUR |
0.3105 EUR |
0.3089 EUR |
| 2025-08-05 |
0.3034 EUR |
68.0297 FLOW |
0.3105 EUR |
0.3017 EUR |
0.3105 EUR |
0.3017 EUR |
| 2025-08-04 |
0.3177 EUR |
132.1177 FLOW |
0.3192 EUR |
0.3177 EUR |
0.3192 EUR |
0.3177 EUR |
| 2025-08-03 |
0.3105 EUR |
1.0433 FLOW |
0.3105 EUR |
0.3105 EUR |
0.3105 EUR |
0.3105 EUR |
| 2025-08-02 |
0.3026 EUR |
161.2174 FLOW |
0.3017 EUR |
0.3017 EUR |
0.3026 EUR |
0.3026 EUR |
| 2025-08-01 |
0.3197 EUR |
95.7678 FLOW |
0.3192 EUR |
0.3105 EUR |
0.3198 EUR |
0.3105 EUR |
| 2025-07-31 |
0.3279 EUR |
1.0442 FLOW |
0.3279 EUR |
0.3279 EUR |
0.3279 EUR |
0.3279 EUR |
| 2025-07-30 |
0.3322 EUR |
2.0875 FLOW |
0.3279 EUR |
0.3279 EUR |
0.3366 EUR |
0.3366 EUR |
| 2025-07-29 |
0.3444 EUR |
650.6151 FLOW |
0.3366 EUR |
0.3351 EUR |
0.3489 EUR |
0.3355 EUR |
| 2025-07-28 |
0.3583 EUR |
180.1450 FLOW |
0.3635 EUR |
0.3422 EUR |
0.3635 EUR |
0.3422 EUR |
| 2025-07-27 |
0.3628 EUR |
1.0433 FLOW |
0.3628 EUR |
0.3628 EUR |
0.3628 EUR |
0.3628 EUR |