Identifier on OKEx: FLOW-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.3336 EUR |
1,022.8605 FLOW |
0.3349 EUR |
0.3305 EUR |
0.3369 EUR |
0.3305 EUR |
| 2025-04-02 |
0.3598 EUR |
648.4829 FLOW |
0.3541 EUR |
0.3541 EUR |
0.3654 EUR |
0.3654 EUR |
| 2025-04-01 |
0.3604 EUR |
484.9117 FLOW |
0.3595 EUR |
0.3595 EUR |
0.3608 EUR |
0.3608 EUR |
| 2025-03-31 |
0.3546 EUR |
91.0454 FLOW |
0.3546 EUR |
0.3546 EUR |
0.3546 EUR |
0.3546 EUR |
| 2025-03-29 |
0.3561 EUR |
119.1985 FLOW |
0.3561 EUR |
0.3561 EUR |
0.3561 EUR |
0.3561 EUR |
| 2025-03-28 |
0.3600 EUR |
1,005.0000 FLOW |
0.3600 EUR |
0.3600 EUR |
0.3600 EUR |
0.3600 EUR |
| 2025-03-27 |
0.3916 EUR |
422.0554 FLOW |
0.3916 EUR |
0.3915 EUR |
0.3916 EUR |
0.3915 EUR |
| 2025-03-26 |
0.4004 EUR |
373.7926 FLOW |
0.4004 EUR |
0.4004 EUR |
0.4005 EUR |
0.4005 EUR |
| 2025-03-25 |
0.3928 EUR |
473.7441 FLOW |
0.3943 EUR |
0.3913 EUR |
0.3943 EUR |
0.3913 EUR |
| 2025-03-24 |
0.3922 EUR |
252.4107 FLOW |
0.3919 EUR |
0.3901 EUR |
0.3975 EUR |
0.3975 EUR |
| 2025-03-21 |
0.3824 EUR |
576.5636 FLOW |
0.3901 EUR |
0.3793 EUR |
0.3901 EUR |
0.3793 EUR |
| 2025-03-20 |
0.3969 EUR |
14.0213 FLOW |
0.4005 EUR |
0.3962 EUR |
0.4005 EUR |
0.3962 EUR |
| 2025-03-19 |
0.3988 EUR |
46.0189 FLOW |
0.3934 EUR |
0.3908 EUR |
0.4048 EUR |
0.4026 EUR |
| 2025-03-18 |
0.3719 EUR |
189.1943 FLOW |
0.3774 EUR |
0.3681 EUR |
0.3845 EUR |
0.3845 EUR |
| 2025-03-17 |
0.3850 EUR |
758.2606 FLOW |
0.3810 EUR |
0.3810 EUR |
0.3863 EUR |
0.3863 EUR |
| 2025-03-16 |
0.3716 EUR |
31.4557 FLOW |
0.3716 EUR |
0.3716 EUR |
0.3718 EUR |
0.3718 EUR |
| 2025-03-15 |
0.3787 EUR |
18.7644 FLOW |
0.3793 EUR |
0.3778 EUR |
0.3793 EUR |
0.3792 EUR |
| 2025-03-14 |
0.3745 EUR |
26.2558 FLOW |
0.3745 EUR |
0.3745 EUR |
0.3745 EUR |
0.3745 EUR |
| 2025-03-12 |
0.3650 EUR |
523.6087 FLOW |
0.3596 EUR |
0.3595 EUR |
0.3706 EUR |
0.3706 EUR |
| 2025-03-11 |
0.3301 EUR |
509.3159 FLOW |
0.3345 EUR |
0.3300 EUR |
0.3345 EUR |
0.3300 EUR |
| 2025-03-10 |
0.3609 EUR |
533.2612 FLOW |
0.3767 EUR |
0.3452 EUR |
0.3767 EUR |
0.3452 EUR |
| 2025-03-08 |
0.3938 EUR |
73.4636 FLOW |
0.3935 EUR |
0.3935 EUR |
0.3945 EUR |
0.3945 EUR |
| 2025-03-07 |
0.4104 EUR |
62.4500 FLOW |
0.4104 EUR |
0.4104 EUR |
0.4104 EUR |
0.4104 EUR |
| 2025-03-06 |
0.4087 EUR |
25.0000 FLOW |
0.4087 EUR |
0.4087 EUR |
0.4087 EUR |
0.4087 EUR |
| 2025-03-05 |
0.4181 EUR |
1,284.5503 FLOW |
0.4207 EUR |
0.4083 EUR |
0.4229 EUR |
0.4087 EUR |
| 2025-03-04 |
0.4109 EUR |
4,844.1373 FLOW |
0.4147 EUR |
0.4039 EUR |
0.4147 EUR |
0.4140 EUR |
| 2025-03-03 |
0.4640 EUR |
367.9260 FLOW |
0.4682 EUR |
0.4268 EUR |
0.4682 EUR |
0.4268 EUR |
| 2025-03-02 |
0.4955 EUR |
2,267.9088 FLOW |
0.4581 EUR |
0.4581 EUR |
0.5042 EUR |
0.5033 EUR |
| 2025-03-01 |
0.4520 EUR |
1,174.6259 FLOW |
0.4510 EUR |
0.4506 EUR |
0.4560 EUR |
0.4560 EUR |
| 2025-02-28 |
0.4541 EUR |
2,665.1597 FLOW |
0.4496 EUR |
0.4490 EUR |
0.4634 EUR |
0.4634 EUR |
| 2025-02-27 |
0.4649 EUR |
410.5845 FLOW |
0.4646 EUR |
0.4646 EUR |
0.4652 EUR |
0.4652 EUR |
| 2025-02-26 |
0.4527 EUR |
43.3084 FLOW |
0.4527 EUR |
0.4527 EUR |
0.4527 EUR |
0.4527 EUR |
| 2025-02-25 |
0.4368 EUR |
974.8839 FLOW |
0.4400 EUR |
0.4248 EUR |
0.4445 EUR |
0.4445 EUR |
| 2025-02-24 |
0.4792 EUR |
231.8210 FLOW |
0.4805 EUR |
0.4790 EUR |
0.4805 EUR |
0.4790 EUR |
| 2025-02-23 |
0.4964 EUR |
88.8931 FLOW |
0.4964 EUR |
0.4964 EUR |
0.4964 EUR |
0.4964 EUR |
| 2025-02-21 |
0.5120 EUR |
1,345.2325 FLOW |
0.5111 EUR |
0.5096 EUR |
0.5242 EUR |
0.5242 EUR |
| 2025-02-18 |
0.4842 EUR |
253.4109 FLOW |
0.4882 EUR |
0.4686 EUR |
0.4883 EUR |
0.4686 EUR |
| 2025-02-17 |
0.4942 EUR |
59.6023 FLOW |
0.4942 EUR |
0.4942 EUR |
0.4942 EUR |
0.4942 EUR |
| 2025-02-14 |
0.5037 EUR |
189.8119 FLOW |
0.5037 EUR |
0.5037 EUR |
0.5037 EUR |
0.5037 EUR |
| 2025-02-12 |
0.4865 EUR |
2.2776 FLOW |
0.4865 EUR |
0.4865 EUR |
0.4865 EUR |
0.4865 EUR |
| 2025-02-11 |
0.4924 EUR |
220.8822 FLOW |
0.5003 EUR |
0.4865 EUR |
0.5176 EUR |
0.4934 EUR |
| 2025-02-10 |
0.4721 EUR |
331.9623 FLOW |
0.4831 EUR |
0.4692 EUR |
0.4969 EUR |
0.4969 EUR |
| 2025-02-09 |
0.4864 EUR |
115.8927 FLOW |
0.4964 EUR |
0.4658 EUR |
0.4964 EUR |
0.4781 EUR |
| 2025-02-08 |
0.4728 EUR |
205.1673 FLOW |
0.4728 EUR |
0.4728 EUR |
0.4728 EUR |
0.4728 EUR |
| 2025-02-07 |
0.4573 EUR |
322.0108 FLOW |
0.4568 EUR |
0.4568 EUR |
0.4603 EUR |
0.4587 EUR |
| 2025-02-04 |
0.5048 EUR |
384.2209 FLOW |
0.5102 EUR |
0.4995 EUR |
0.5102 EUR |
0.4995 EUR |
| 2025-02-03 |
0.4742 EUR |
719.2620 FLOW |
0.4638 EUR |
0.4638 EUR |
0.4869 EUR |
0.4869 EUR |
| 2025-02-02 |
0.5573 EUR |
672.0174 FLOW |
0.5793 EUR |
0.5500 EUR |
0.5793 EUR |
0.5500 EUR |
| 2025-02-01 |
0.5771 EUR |
60.2113 FLOW |
0.5771 EUR |
0.5771 EUR |
0.5771 EUR |
0.5771 EUR |
| 2025-01-30 |
0.6159 EUR |
159.5565 FLOW |
0.6159 EUR |
0.6159 EUR |
0.6162 EUR |
0.6162 EUR |