Identifier on OKEx: FLOW-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
0.2366 EUR |
8,747.6806 FLOW |
0.2387 EUR |
0.2226 EUR |
0.2405 EUR |
0.2285 EUR |
| 2025-11-12 |
0.2379 EUR |
131,046.8974 FLOW |
0.2379 EUR |
0.2303 EUR |
0.2462 EUR |
0.2328 EUR |
| 2025-11-11 |
0.2446 EUR |
8,283.6457 FLOW |
0.2492 EUR |
0.2388 EUR |
0.2492 EUR |
0.2394 EUR |
| 2025-11-10 |
0.2444 EUR |
4,291.0322 FLOW |
0.2440 EUR |
0.2422 EUR |
0.2486 EUR |
0.2486 EUR |
| 2025-11-09 |
0.2415 EUR |
2,469.4461 FLOW |
0.2417 EUR |
0.2370 EUR |
0.2438 EUR |
0.2430 EUR |
| 2025-11-08 |
0.2440 EUR |
74,637.9366 FLOW |
0.2428 EUR |
0.2382 EUR |
0.2586 EUR |
0.2462 EUR |
| 2025-11-07 |
0.2391 EUR |
24,859.0937 FLOW |
0.2134 EUR |
0.2112 EUR |
0.2427 EUR |
0.2421 EUR |
| 2025-11-06 |
0.2082 EUR |
45,523.6510 FLOW |
0.2093 EUR |
0.2021 EUR |
0.2107 EUR |
0.2044 EUR |
| 2025-11-04 |
0.2087 EUR |
47.9156 FLOW |
0.2087 EUR |
0.2087 EUR |
0.2087 EUR |
0.2087 EUR |
| 2025-11-03 |
0.2126 EUR |
23,603.2816 FLOW |
0.2290 EUR |
0.2077 EUR |
0.2290 EUR |
0.2098 EUR |
| 2025-11-02 |
0.2290 EUR |
13,777.0874 FLOW |
0.2319 EUR |
0.2260 EUR |
0.2319 EUR |
0.2303 EUR |
| 2025-11-01 |
0.2305 EUR |
71.1035 FLOW |
0.2284 EUR |
0.2284 EUR |
0.2313 EUR |
0.2313 EUR |
| 2025-10-30 |
0.2315 EUR |
13,875.4013 FLOW |
0.2312 EUR |
0.2203 EUR |
0.2327 EUR |
0.2203 EUR |
| 2025-10-28 |
0.2311 EUR |
278.3298 FLOW |
0.2311 EUR |
0.2311 EUR |
0.2311 EUR |
0.2311 EUR |
| 2025-10-27 |
0.2360 EUR |
7.8826 FLOW |
0.2360 EUR |
0.2360 EUR |
0.2360 EUR |
0.2360 EUR |
| 2025-10-26 |
0.2419 EUR |
1,989.8820 FLOW |
0.2371 EUR |
0.2371 EUR |
0.2441 EUR |
0.2441 EUR |
| 2025-10-25 |
0.2348 EUR |
2,348.8291 FLOW |
0.2359 EUR |
0.2330 EUR |
0.2361 EUR |
0.2330 EUR |
| 2025-10-24 |
0.2356 EUR |
1,090.5815 FLOW |
0.2366 EUR |
0.2326 EUR |
0.2372 EUR |
0.2363 EUR |
| 2025-10-22 |
0.2271 EUR |
273.1877 FLOW |
0.2273 EUR |
0.2247 EUR |
0.2273 EUR |
0.2247 EUR |
| 2025-10-21 |
0.2466 EUR |
49.7997 FLOW |
0.2469 EUR |
0.2329 EUR |
0.2469 EUR |
0.2329 EUR |
| 2025-10-19 |
0.2309 EUR |
49.9014 FLOW |
0.2309 EUR |
0.2309 EUR |
0.2309 EUR |
0.2309 EUR |
| 2025-10-17 |
0.2256 EUR |
183.8920 FLOW |
0.2280 EUR |
0.2243 EUR |
0.2312 EUR |
0.2312 EUR |
| 2025-10-16 |
0.2441 EUR |
145.2352 FLOW |
0.2462 EUR |
0.2379 EUR |
0.2482 EUR |
0.2379 EUR |
| 2025-10-15 |
0.2537 EUR |
166.6507 FLOW |
0.2569 EUR |
0.2450 EUR |
0.2592 EUR |
0.2451 EUR |
| 2025-10-14 |
0.2507 EUR |
831.0386 FLOW |
0.2608 EUR |
0.2443 EUR |
0.2608 EUR |
0.2563 EUR |
| 2025-10-13 |
0.2591 EUR |
1,668.2657 FLOW |
0.2559 EUR |
0.2557 EUR |
0.2647 EUR |
0.2647 EUR |
| 2025-10-12 |
0.2538 EUR |
106.8348 FLOW |
0.2344 EUR |
0.2344 EUR |
0.2553 EUR |
0.2524 EUR |
| 2025-10-11 |
0.2390 EUR |
4,889.1923 FLOW |
0.2292 EUR |
0.2292 EUR |
0.2447 EUR |
0.2369 EUR |
| 2025-10-10 |
0.2232 EUR |
3,014.4209 FLOW |
0.3076 EUR |
0.1587 EUR |
0.3154 EUR |
0.2120 EUR |
| 2025-10-09 |
0.3086 EUR |
139.3896 FLOW |
0.3193 EUR |
0.3054 EUR |
0.3193 EUR |
0.3072 EUR |
| 2025-10-08 |
0.3161 EUR |
115.6079 FLOW |
0.3108 EUR |
0.3108 EUR |
0.3188 EUR |
0.3187 EUR |
| 2025-10-07 |
0.3107 EUR |
41.0785 FLOW |
0.3205 EUR |
0.3101 EUR |
0.3205 EUR |
0.3102 EUR |
| 2025-10-06 |
0.3216 EUR |
272.9040 FLOW |
0.3182 EUR |
0.3182 EUR |
0.3252 EUR |
0.3240 EUR |
| 2025-10-05 |
0.3200 EUR |
43.7882 FLOW |
0.3198 EUR |
0.3198 EUR |
0.3249 EUR |
0.3205 EUR |
| 2025-10-04 |
0.3156 EUR |
23.9316 FLOW |
0.3197 EUR |
0.3139 EUR |
0.3197 EUR |
0.3151 EUR |
| 2025-10-03 |
0.3212 EUR |
196.5248 FLOW |
0.3213 EUR |
0.3208 EUR |
0.3284 EUR |
0.3226 EUR |
| 2025-10-02 |
0.3225 EUR |
746.9531 FLOW |
0.3196 EUR |
0.3174 EUR |
0.3235 EUR |
0.3225 EUR |
| 2025-10-01 |
0.3105 EUR |
1,447.1507 FLOW |
0.3041 EUR |
0.3041 EUR |
0.3159 EUR |
0.3159 EUR |
| 2025-09-30 |
0.2919 EUR |
3.0887 FLOW |
0.2919 EUR |
0.2919 EUR |
0.2919 EUR |
0.2919 EUR |
| 2025-09-29 |
0.3019 EUR |
27.8000 FLOW |
0.3019 EUR |
0.3019 EUR |
0.3019 EUR |
0.3019 EUR |
| 2025-09-28 |
0.2939 EUR |
30.6825 FLOW |
0.2946 EUR |
0.2938 EUR |
0.2946 EUR |
0.2938 EUR |
| 2025-09-27 |
0.2972 EUR |
2.5069 FLOW |
0.2972 EUR |
0.2972 EUR |
0.2972 EUR |
0.2972 EUR |
| 2025-09-26 |
0.3015 EUR |
21.6475 FLOW |
0.3016 EUR |
0.2999 EUR |
0.3026 EUR |
0.2999 EUR |
| 2025-09-25 |
0.2964 EUR |
538.3096 FLOW |
0.3009 EUR |
0.2884 EUR |
0.3017 EUR |
0.2884 EUR |
| 2025-09-24 |
0.3054 EUR |
60.6496 FLOW |
0.3054 EUR |
0.3054 EUR |
0.3054 EUR |
0.3054 EUR |
| 2025-09-23 |
0.3045 EUR |
289.0254 FLOW |
0.3064 EUR |
0.3009 EUR |
0.3064 EUR |
0.3009 EUR |
| 2025-09-22 |
0.3038 EUR |
6.8123 FLOW |
0.3035 EUR |
0.3032 EUR |
0.3058 EUR |
0.3058 EUR |
| 2025-09-20 |
0.3389 EUR |
14,182.6482 FLOW |
0.3400 EUR |
0.3365 EUR |
0.3424 EUR |
0.3393 EUR |
| 2025-09-19 |
0.3414 EUR |
88.9699 FLOW |
0.3414 EUR |
0.3413 EUR |
0.3414 EUR |
0.3413 EUR |
| 2025-09-18 |
0.3497 EUR |
1,074.7848 FLOW |
0.3486 EUR |
0.3484 EUR |
0.3557 EUR |
0.3557 EUR |