Identifier on OKEx: FLOW-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.3541 EUR |
1.0433 FLOW |
0.3541 EUR |
0.3541 EUR |
0.3541 EUR |
0.3541 EUR |
| 2025-07-25 |
0.3451 EUR |
1,470.3667 FLOW |
0.3366 EUR |
0.3366 EUR |
0.3472 EUR |
0.3453 EUR |
| 2025-07-24 |
0.3452 EUR |
2,074.6854 FLOW |
0.3541 EUR |
0.3366 EUR |
0.3541 EUR |
0.3467 EUR |
| 2025-07-23 |
0.3715 EUR |
1,031.6619 FLOW |
0.3802 EUR |
0.3453 EUR |
0.3802 EUR |
0.3453 EUR |
| 2025-07-22 |
0.3683 EUR |
12.9486 FLOW |
0.3745 EUR |
0.3625 EUR |
0.3745 EUR |
0.3715 EUR |
| 2025-07-21 |
0.3845 EUR |
366.9763 FLOW |
0.3889 EUR |
0.3802 EUR |
0.3889 EUR |
0.3838 EUR |
| 2025-07-20 |
0.3818 EUR |
755.9106 FLOW |
0.3763 EUR |
0.3759 EUR |
0.3889 EUR |
0.3802 EUR |
| 2025-07-19 |
0.3652 EUR |
662.0309 FLOW |
0.3628 EUR |
0.3541 EUR |
0.3760 EUR |
0.3760 EUR |
| 2025-07-18 |
0.3654 EUR |
2,592.1150 FLOW |
0.3539 EUR |
0.3533 EUR |
0.3715 EUR |
0.3605 EUR |
| 2025-07-17 |
0.3487 EUR |
725.1796 FLOW |
0.3459 EUR |
0.3417 EUR |
0.3541 EUR |
0.3541 EUR |
| 2025-07-16 |
0.3445 EUR |
59.0823 FLOW |
0.3389 EUR |
0.3389 EUR |
0.3534 EUR |
0.3496 EUR |
| 2025-07-15 |
0.3398 EUR |
270.7951 FLOW |
0.3232 EUR |
0.3232 EUR |
0.3425 EUR |
0.3425 EUR |
| 2025-07-14 |
0.3301 EUR |
1,835.4999 FLOW |
0.3357 EUR |
0.3267 EUR |
0.3410 EUR |
0.3267 EUR |
| 2025-07-13 |
0.3288 EUR |
142.2360 FLOW |
0.3214 EUR |
0.3214 EUR |
0.3350 EUR |
0.3333 EUR |
| 2025-07-12 |
0.3186 EUR |
149.9664 FLOW |
0.3186 EUR |
0.3186 EUR |
0.3186 EUR |
0.3186 EUR |
| 2025-07-11 |
0.3260 EUR |
435.2680 FLOW |
0.3153 EUR |
0.3136 EUR |
0.3306 EUR |
0.3306 EUR |
| 2025-07-10 |
0.3064 EUR |
2,974.0774 FLOW |
0.2982 EUR |
0.2982 EUR |
0.3170 EUR |
0.3170 EUR |
| 2025-07-09 |
0.2954 EUR |
2,431.1394 FLOW |
0.2828 EUR |
0.2828 EUR |
0.3006 EUR |
0.3003 EUR |
| 2025-07-08 |
0.2824 EUR |
109.4888 FLOW |
0.2760 EUR |
0.2760 EUR |
0.2851 EUR |
0.2851 EUR |
| 2025-07-07 |
0.2785 EUR |
62.1600 FLOW |
0.2794 EUR |
0.2760 EUR |
0.2811 EUR |
0.2777 EUR |
| 2025-07-06 |
0.2803 EUR |
811.4075 FLOW |
0.2725 EUR |
0.2725 EUR |
0.2811 EUR |
0.2777 EUR |
| 2025-07-05 |
0.2736 EUR |
456.4436 FLOW |
0.2760 EUR |
0.2708 EUR |
0.2760 EUR |
0.2743 EUR |
| 2025-07-04 |
0.2778 EUR |
549.9932 FLOW |
0.2879 EUR |
0.2743 EUR |
0.2879 EUR |
0.2743 EUR |
| 2025-07-03 |
0.2922 EUR |
428.8364 FLOW |
0.2896 EUR |
0.2862 EUR |
0.2939 EUR |
0.2896 EUR |
| 2025-07-02 |
0.2873 EUR |
393.7385 FLOW |
0.2657 EUR |
0.2657 EUR |
0.2913 EUR |
0.2879 EUR |
| 2025-07-01 |
0.2675 EUR |
693.0074 FLOW |
0.2777 EUR |
0.2670 EUR |
0.2777 EUR |
0.2674 EUR |
| 2025-06-30 |
0.2814 EUR |
69.9396 FLOW |
0.2879 EUR |
0.2777 EUR |
0.2879 EUR |
0.2794 EUR |
| 2025-06-29 |
0.2826 EUR |
38.8397 FLOW |
0.2777 EUR |
0.2777 EUR |
0.2896 EUR |
0.2896 EUR |
| 2025-06-28 |
0.2758 EUR |
45.3790 FLOW |
0.2751 EUR |
0.2751 EUR |
0.2794 EUR |
0.2794 EUR |
| 2025-06-27 |
0.2728 EUR |
58.2734 FLOW |
0.2708 EUR |
0.2691 EUR |
0.2760 EUR |
0.2743 EUR |
| 2025-06-26 |
0.2786 EUR |
403.8154 FLOW |
0.2794 EUR |
0.2708 EUR |
0.2845 EUR |
0.2725 EUR |
| 2025-06-25 |
0.2817 EUR |
62.1664 FLOW |
0.2828 EUR |
0.2777 EUR |
0.2845 EUR |
0.2777 EUR |
| 2025-06-24 |
0.2845 EUR |
105.0891 FLOW |
0.2862 EUR |
0.2828 EUR |
0.2879 EUR |
0.2845 EUR |
| 2025-06-23 |
0.2695 EUR |
279.7745 FLOW |
0.2677 EUR |
0.2640 EUR |
0.2845 EUR |
0.2845 EUR |
| 2025-06-22 |
0.2685 EUR |
1,416.3711 FLOW |
0.2700 EUR |
0.2641 EUR |
0.2700 EUR |
0.2641 EUR |
| 2025-06-21 |
0.2787 EUR |
24.6691 FLOW |
0.2800 EUR |
0.2785 EUR |
0.2800 EUR |
0.2785 EUR |
| 2025-06-20 |
0.2954 EUR |
824.8878 FLOW |
0.3006 EUR |
0.2925 EUR |
0.3006 EUR |
0.2925 EUR |
| 2025-06-19 |
0.2977 EUR |
292.0820 FLOW |
0.2977 EUR |
0.2977 EUR |
0.2977 EUR |
0.2977 EUR |
| 2025-06-18 |
0.2964 EUR |
657.5032 FLOW |
0.2970 EUR |
0.2960 EUR |
0.2970 EUR |
0.2960 EUR |
| 2025-06-16 |
0.3090 EUR |
1,001.0000 FLOW |
0.3090 EUR |
0.3090 EUR |
0.3090 EUR |
0.3090 EUR |
| 2025-06-13 |
0.3100 EUR |
1,001.0000 FLOW |
0.3100 EUR |
0.3100 EUR |
0.3100 EUR |
0.3100 EUR |
| 2025-06-12 |
0.3266 EUR |
122.4745 FLOW |
0.3266 EUR |
0.3266 EUR |
0.3266 EUR |
0.3266 EUR |
| 2025-06-11 |
0.3437 EUR |
431.3701 FLOW |
0.3461 EUR |
0.3349 EUR |
0.3461 EUR |
0.3349 EUR |
| 2025-06-10 |
0.3430 EUR |
8,612.0924 FLOW |
0.3307 EUR |
0.3307 EUR |
0.3480 EUR |
0.3462 EUR |
| 2025-06-09 |
0.3291 EUR |
2,172.1625 FLOW |
0.3281 EUR |
0.3281 EUR |
0.3307 EUR |
0.3307 EUR |
| 2025-06-06 |
0.3100 EUR |
1,000.9998 FLOW |
0.3100 EUR |
0.3100 EUR |
0.3100 EUR |
0.3100 EUR |
| 2025-06-05 |
0.3232 EUR |
597.0286 FLOW |
0.3228 EUR |
0.3015 EUR |
0.3240 EUR |
0.3015 EUR |
| 2025-06-02 |
0.3202 EUR |
359.6315 FLOW |
0.3202 EUR |
0.3202 EUR |
0.3202 EUR |
0.3202 EUR |
| 2025-06-01 |
0.3219 EUR |
1,198.5697 FLOW |
0.3229 EUR |
0.3193 EUR |
0.3229 EUR |
0.3193 EUR |
| 2025-05-31 |
0.3120 EUR |
44.8718 FLOW |
0.3120 EUR |
0.3120 EUR |
0.3120 EUR |
0.3120 EUR |