Identifier on OKEx: FLOW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0012 ETH |
4,334.2269 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-15 |
0.0011 ETH |
19,879.0892 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-14 |
0.0012 ETH |
1,880.8932 FLOW |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-13 |
0.0012 ETH |
5,476.0553 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-12 |
0.0013 ETH |
12,449.7234 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-09-11 |
0.0012 ETH |
2,212.1340 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-10 |
0.0012 ETH |
2,275.1607 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-09-09 |
0.0012 ETH |
28,406.5090 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-09-08 |
0.0012 ETH |
6,517.2549 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-09-07 |
0.0012 ETH |
1,576.7146 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-09-06 |
0.0011 ETH |
1,486.1564 FLOW |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-09-05 |
0.0012 ETH |
4,220.3575 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-09-04 |
0.0012 ETH |
1,511.5761 FLOW |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-09-03 |
0.0012 ETH |
1,164.7786 FLOW |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-02 |
0.0013 ETH |
1,448.3741 FLOW |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-01 |
0.0013 ETH |
4,265.6025 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-31 |
0.0013 ETH |
14,416.5893 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-08-30 |
0.0013 ETH |
10,600.2816 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-29 |
0.0013 ETH |
26,077.1077 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-08-28 |
0.0012 ETH |
1,974.7628 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-08-27 |
0.0013 ETH |
1,366.6270 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-08-26 |
0.0012 ETH |
3,654.2765 FLOW |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-08-25 |
0.0013 ETH |
1,372.3864 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-24 |
0.0013 ETH |
1,908.8143 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-23 |
0.0013 ETH |
2,230.3486 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-08-22 |
0.0013 ETH |
3,291.8518 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-08-21 |
0.0013 ETH |
1,261.6567 FLOW |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-08-20 |
0.0013 ETH |
3,035.0234 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-08-19 |
0.0013 ETH |
6,107.9370 FLOW |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-08-18 |
0.0014 ETH |
6,063.5948 FLOW |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-08-17 |
0.0014 ETH |
3,940.9354 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-08-16 |
0.0014 ETH |
3,813.7945 FLOW |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-08-15 |
0.0015 ETH |
7,761.4206 FLOW |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2022-08-14 |
0.0015 ETH |
1,252.1830 FLOW |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-08-13 |
0.0015 ETH |
4,233.2753 FLOW |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-08-12 |
0.0015 ETH |
1,714.8358 FLOW |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-08-11 |
0.0016 ETH |
26,916.6190 FLOW |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-08-10 |
0.0017 ETH |
16,094.2646 FLOW |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-08-09 |
0.0017 ETH |
19,448.9549 FLOW |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-08-08 |
0.0017 ETH |
76,578.4176 FLOW |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-08-07 |
0.0016 ETH |
28,254.6531 FLOW |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-08-06 |
0.0016 ETH |
56,586.4148 FLOW |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2022-08-05 |
0.0016 ETH |
164,691.3385 FLOW |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2022-08-04 |
0.0015 ETH |
168,841.2185 FLOW |
0.0012 ETH |
0.0011 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-08-03 |
0.0011 ETH |
3,889.2916 FLOW |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-08-02 |
0.0012 ETH |
10,734.0977 FLOW |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-08-01 |
0.0012 ETH |
18,740.3416 FLOW |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-07-31 |
0.0012 ETH |
13,506.0281 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-07-30 |
0.0012 ETH |
24,059.2522 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-07-29 |
0.0011 ETH |
4,031.9605 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |