Identifier on OKEx: FLOW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0198 ETH |
48,323.6285 FLOW |
0.0198 ETH |
0.0188 ETH |
0.0203 ETH |
0.0197 ETH |
| 2021-03-14 |
0.0193 ETH |
50,676.9180 FLOW |
0.0188 ETH |
0.0180 ETH |
0.0202 ETH |
0.0198 ETH |
| 2021-03-13 |
0.0181 ETH |
94,702.0141 FLOW |
0.0174 ETH |
0.0174 ETH |
0.0219 ETH |
0.0188 ETH |
| 2021-03-12 |
0.0176 ETH |
45,262.4650 FLOW |
0.0179 ETH |
0.0173 ETH |
0.0184 ETH |
0.0174 ETH |
| 2021-03-11 |
0.0182 ETH |
46,561.7997 FLOW |
0.0186 ETH |
0.0174 ETH |
0.0196 ETH |
0.0179 ETH |
| 2021-03-10 |
0.0188 ETH |
32,119.5761 FLOW |
0.0192 ETH |
0.0182 ETH |
0.0202 ETH |
0.0185 ETH |
| 2021-03-09 |
0.0193 ETH |
91,038.4417 FLOW |
0.0194 ETH |
0.0175 ETH |
0.0211 ETH |
0.0192 ETH |
| 2021-03-08 |
0.0206 ETH |
37,443.6987 FLOW |
0.0218 ETH |
0.0192 ETH |
0.0218 ETH |
0.0194 ETH |
| 2021-03-07 |
0.0221 ETH |
45,424.9710 FLOW |
0.0224 ETH |
0.0199 ETH |
0.0224 ETH |
0.0218 ETH |
| 2021-03-06 |
0.0235 ETH |
93,812.8344 FLOW |
0.0248 ETH |
0.0198 ETH |
0.0258 ETH |
0.0223 ETH |
| 2021-03-05 |
0.0242 ETH |
109,584.4351 FLOW |
0.0239 ETH |
0.0231 ETH |
0.0267 ETH |
0.0245 ETH |
| 2021-03-04 |
0.0218 ETH |
142,572.8241 FLOW |
0.0198 ETH |
0.0198 ETH |
0.0262 ETH |
0.0238 ETH |
| 2021-03-03 |
0.0189 ETH |
124,683.3829 FLOW |
0.0179 ETH |
0.0179 ETH |
0.0210 ETH |
0.0199 ETH |
| 2021-03-02 |
0.0170 ETH |
155,744.4087 FLOW |
0.0161 ETH |
0.0160 ETH |
0.0195 ETH |
0.0179 ETH |
| 2021-03-01 |
0.0156 ETH |
91,808.6620 FLOW |
0.0152 ETH |
0.0144 ETH |
0.0166 ETH |
0.0160 ETH |
| 2021-02-28 |
0.0145 ETH |
115,772.9645 FLOW |
0.0139 ETH |
0.0135 ETH |
0.0230 ETH |
0.0151 ETH |
| 2021-02-27 |
0.0134 ETH |
63,934.1549 FLOW |
0.0130 ETH |
0.0128 ETH |
0.0141 ETH |
0.0139 ETH |
| 2021-02-26 |
0.0130 ETH |
65,562.3079 FLOW |
0.0129 ETH |
0.0124 ETH |
0.0142 ETH |
0.0131 ETH |
| 2021-02-25 |
0.0127 ETH |
64,671.0554 FLOW |
0.0125 ETH |
0.0120 ETH |
0.0142 ETH |
0.0129 ETH |
| 2021-02-24 |
0.0131 ETH |
91,174.9505 FLOW |
0.0139 ETH |
0.0122 ETH |
0.0142 ETH |
0.0124 ETH |
| 2021-02-23 |
0.0119 ETH |
136,268.6067 FLOW |
0.0100 ETH |
0.0100 ETH |
0.0202 ETH |
0.0139 ETH |