Identifier on OKEx: FLOW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0098 ETH |
125,889.6793 FLOW |
0.0099 ETH |
0.0089 ETH |
0.0112 ETH |
0.0098 ETH |
| 2021-05-03 |
0.0101 ETH |
51,461.0757 FLOW |
0.0104 ETH |
0.0097 ETH |
0.0104 ETH |
0.0099 ETH |
| 2021-05-02 |
0.0106 ETH |
50,714.3226 FLOW |
0.0107 ETH |
0.0101 ETH |
0.0107 ETH |
0.0104 ETH |
| 2021-05-01 |
0.0110 ETH |
29,586.9450 FLOW |
0.0113 ETH |
0.0106 ETH |
0.0113 ETH |
0.0108 ETH |
| 2021-04-30 |
0.0112 ETH |
55,225.4704 FLOW |
0.0111 ETH |
0.0109 ETH |
0.0114 ETH |
0.0114 ETH |
| 2021-04-29 |
0.0114 ETH |
47,343.5622 FLOW |
0.0118 ETH |
0.0110 ETH |
0.0119 ETH |
0.0111 ETH |
| 2021-04-28 |
0.0118 ETH |
63,602.8936 FLOW |
0.0118 ETH |
0.0117 ETH |
0.0125 ETH |
0.0119 ETH |
| 2021-04-27 |
0.0116 ETH |
70,118.4909 FLOW |
0.0114 ETH |
0.0112 ETH |
0.0130 ETH |
0.0118 ETH |
| 2021-04-26 |
0.0118 ETH |
45,938.0369 FLOW |
0.0121 ETH |
0.0111 ETH |
0.0124 ETH |
0.0114 ETH |
| 2021-04-25 |
0.0121 ETH |
18,318.1277 FLOW |
0.0120 ETH |
0.0117 ETH |
0.0125 ETH |
0.0122 ETH |
| 2021-04-24 |
0.0116 ETH |
30,880.9315 FLOW |
0.0112 ETH |
0.0111 ETH |
0.0126 ETH |
0.0120 ETH |
| 2021-04-23 |
0.0120 ETH |
79,415.8735 FLOW |
0.0128 ETH |
0.0111 ETH |
0.0136 ETH |
0.0112 ETH |
| 2021-04-22 |
0.0135 ETH |
25,148.8251 FLOW |
0.0141 ETH |
0.0129 ETH |
0.0146 ETH |
0.0129 ETH |
| 2021-04-21 |
0.0147 ETH |
49,626.4632 FLOW |
0.0153 ETH |
0.0141 ETH |
0.0154 ETH |
0.0142 ETH |
| 2021-04-20 |
0.0152 ETH |
131,640.2191 FLOW |
0.0152 ETH |
0.0141 ETH |
0.0160 ETH |
0.0153 ETH |
| 2021-04-19 |
0.0148 ETH |
37,722.2374 FLOW |
0.0144 ETH |
0.0142 ETH |
0.0153 ETH |
0.0152 ETH |
| 2021-04-18 |
0.0148 ETH |
94,335.9537 FLOW |
0.0150 ETH |
0.0143 ETH |
0.0170 ETH |
0.0145 ETH |
| 2021-04-17 |
0.0148 ETH |
13,682.9770 FLOW |
0.0147 ETH |
0.0145 ETH |
0.0151 ETH |
0.0150 ETH |
| 2021-04-16 |
0.0149 ETH |
26,819.9518 FLOW |
0.0151 ETH |
0.0146 ETH |
0.0155 ETH |
0.0147 ETH |
| 2021-04-15 |
0.0152 ETH |
15,269.0196 FLOW |
0.0153 ETH |
0.0148 ETH |
0.0159 ETH |
0.0151 ETH |
| 2021-04-14 |
0.0159 ETH |
28,374.5720 FLOW |
0.0165 ETH |
0.0152 ETH |
0.0169 ETH |
0.0153 ETH |
| 2021-04-13 |
0.0171 ETH |
35,284.3730 FLOW |
0.0176 ETH |
0.0166 ETH |
0.0181 ETH |
0.0166 ETH |
| 2021-04-12 |
0.0166 ETH |
74,899.6653 FLOW |
0.0157 ETH |
0.0155 ETH |
0.0181 ETH |
0.0175 ETH |
| 2021-04-11 |
0.0160 ETH |
49,195.8140 FLOW |
0.0162 ETH |
0.0154 ETH |
0.0168 ETH |
0.0157 ETH |
| 2021-04-10 |
0.0168 ETH |
32,374.9254 FLOW |
0.0173 ETH |
0.0161 ETH |
0.0175 ETH |
0.0163 ETH |
| 2021-04-09 |
0.0171 ETH |
35,073.4081 FLOW |
0.0169 ETH |
0.0166 ETH |
0.0176 ETH |
0.0173 ETH |
| 2021-04-08 |
0.0170 ETH |
42,373.9379 FLOW |
0.0169 ETH |
0.0166 ETH |
0.0179 ETH |
0.0170 ETH |
| 2021-04-07 |
0.0169 ETH |
131,550.6139 FLOW |
0.0169 ETH |
0.0161 ETH |
0.0186 ETH |
0.0169 ETH |
| 2021-04-06 |
0.0176 ETH |
45,305.3036 FLOW |
0.0182 ETH |
0.0166 ETH |
0.0192 ETH |
0.0169 ETH |
| 2021-04-05 |
0.0176 ETH |
116,832.0359 FLOW |
0.0169 ETH |
0.0162 ETH |
0.0217 ETH |
0.0182 ETH |
| 2021-04-04 |
0.0159 ETH |
53,848.0851 FLOW |
0.0151 ETH |
0.0147 ETH |
0.0170 ETH |
0.0168 ETH |
| 2021-04-03 |
0.0149 ETH |
42,482.1458 FLOW |
0.0148 ETH |
0.0139 ETH |
0.0155 ETH |
0.0150 ETH |
| 2021-04-02 |
0.0157 ETH |
44,120.2639 FLOW |
0.0166 ETH |
0.0147 ETH |
0.0174 ETH |
0.0148 ETH |
| 2021-04-01 |
0.0176 ETH |
32,012.1932 FLOW |
0.0186 ETH |
0.0166 ETH |
0.0186 ETH |
0.0167 ETH |
| 2021-03-31 |
0.0185 ETH |
56,476.8890 FLOW |
0.0185 ETH |
0.0178 ETH |
0.0199 ETH |
0.0185 ETH |
| 2021-03-30 |
0.0184 ETH |
29,244.9350 FLOW |
0.0183 ETH |
0.0173 ETH |
0.0189 ETH |
0.0185 ETH |
| 2021-03-29 |
0.0181 ETH |
44,216.6595 FLOW |
0.0179 ETH |
0.0173 ETH |
0.0193 ETH |
0.0184 ETH |
| 2021-03-28 |
0.0175 ETH |
43,954.0706 FLOW |
0.0171 ETH |
0.0159 ETH |
0.0180 ETH |
0.0179 ETH |
| 2021-03-27 |
0.0177 ETH |
31,762.5008 FLOW |
0.0182 ETH |
0.0168 ETH |
0.0182 ETH |
0.0171 ETH |
| 2021-03-26 |
0.0171 ETH |
155,899.7064 FLOW |
0.0160 ETH |
0.0159 ETH |
0.0204 ETH |
0.0182 ETH |
| 2021-03-25 |
0.0160 ETH |
35,579.6709 FLOW |
0.0159 ETH |
0.0155 ETH |
0.0169 ETH |
0.0161 ETH |
| 2021-03-24 |
0.0156 ETH |
47,436.4266 FLOW |
0.0152 ETH |
0.0149 ETH |
0.0171 ETH |
0.0159 ETH |
| 2021-03-23 |
0.0159 ETH |
60,808.8254 FLOW |
0.0165 ETH |
0.0145 ETH |
0.0169 ETH |
0.0152 ETH |
| 2021-03-22 |
0.0169 ETH |
29,096.3042 FLOW |
0.0173 ETH |
0.0159 ETH |
0.0177 ETH |
0.0165 ETH |
| 2021-03-21 |
0.0172 ETH |
25,725.0058 FLOW |
0.0173 ETH |
0.0164 ETH |
0.0176 ETH |
0.0172 ETH |
| 2021-03-20 |
0.0176 ETH |
15,868.4470 FLOW |
0.0179 ETH |
0.0173 ETH |
0.0180 ETH |
0.0173 ETH |
| 2021-03-19 |
0.0178 ETH |
20,111.9074 FLOW |
0.0177 ETH |
0.0172 ETH |
0.0181 ETH |
0.0179 ETH |
| 2021-03-18 |
0.0178 ETH |
36,396.0414 FLOW |
0.0178 ETH |
0.0175 ETH |
0.0183 ETH |
0.0178 ETH |
| 2021-03-17 |
0.0181 ETH |
26,166.2241 FLOW |
0.0184 ETH |
0.0177 ETH |
0.0193 ETH |
0.0178 ETH |
| 2021-03-16 |
0.0191 ETH |
24,953.6203 FLOW |
0.0198 ETH |
0.0182 ETH |
0.0199 ETH |
0.0184 ETH |