Identifier on OKEx: FLOW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0007 ETH |
1,846.5055 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-12 |
0.0007 ETH |
6,672.9798 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-11 |
0.0007 ETH |
439.3898 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-10 |
0.0007 ETH |
3,049.2618 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-09 |
0.0007 ETH |
6,382.5002 FLOW |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-08 |
0.0007 ETH |
5,446.8391 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-02-07 |
0.0007 ETH |
1,171.9859 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-06 |
0.0007 ETH |
1,447.1045 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-05 |
0.0007 ETH |
3,041.1531 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-04 |
0.0007 ETH |
66,653.2193 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-03 |
0.0007 ETH |
27,703.3370 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-02 |
0.0007 ETH |
1,863.4611 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-02-01 |
0.0007 ETH |
4,358.0845 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-31 |
0.0006 ETH |
2,593.8545 FLOW |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-30 |
0.0006 ETH |
3,586.2387 FLOW |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-01-29 |
0.0007 ETH |
2,456.3389 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-28 |
0.0007 ETH |
2,415.2845 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-27 |
0.0007 ETH |
24,629.4083 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-26 |
0.0007 ETH |
2,433.0750 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-25 |
0.0007 ETH |
24,024.7682 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-24 |
0.0007 ETH |
6,194.5315 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-01-23 |
0.0007 ETH |
6,540.8149 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-01-22 |
0.0007 ETH |
9,590.3774 FLOW |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-01-21 |
0.0007 ETH |
29,024.5484 FLOW |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-20 |
0.0007 ETH |
3,927.5793 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-19 |
0.0007 ETH |
5,901.5384 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-18 |
0.0007 ETH |
6,576.2675 FLOW |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-17 |
0.0007 ETH |
2,181.1181 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-16 |
0.0007 ETH |
4,479.2684 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-15 |
0.0007 ETH |
6,355.6387 FLOW |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-01-14 |
0.0006 ETH |
19,292.7540 FLOW |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-01-13 |
0.0006 ETH |
4,210.8888 FLOW |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-01-12 |
0.0006 ETH |
13,325.5824 FLOW |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-01-11 |
0.0006 ETH |
3,244.8784 FLOW |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-10 |
0.0006 ETH |
1,871.6318 FLOW |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-09 |
0.0006 ETH |
8,624.6907 FLOW |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-08 |
0.0006 ETH |
2,586.7238 FLOW |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-07 |
0.0006 ETH |
913.4974 FLOW |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-06 |
0.0005 ETH |
6,659.4372 FLOW |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-05 |
0.0006 ETH |
87,079.0665 FLOW |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-04 |
0.0006 ETH |
3,736.3245 FLOW |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-03 |
0.0006 ETH |
7,316.1935 FLOW |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-02 |
0.0005 ETH |
3,165.9434 FLOW |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-01-01 |
0.0005 ETH |
689.3597 FLOW |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-31 |
0.0005 ETH |
1,136.7018 FLOW |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-30 |
0.0006 ETH |
1,531.6361 FLOW |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-12-29 |
0.0006 ETH |
7,976.3977 FLOW |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-28 |
0.0006 ETH |
4,272.1913 FLOW |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-27 |
0.0006 ETH |
1,878.6372 FLOW |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-12-26 |
0.0006 ETH |
1,469.8443 FLOW |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |