Identifier on OKEx: FLOW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0011 ETH |
19,932.0894 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-11-04 |
0.0011 ETH |
15,323.7223 FLOW |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-11-03 |
0.0012 ETH |
36,630.5205 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-11-02 |
0.0010 ETH |
28,340.5946 FLOW |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-11-01 |
0.0011 ETH |
1,321.1641 FLOW |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-10-31 |
0.0011 ETH |
3,744.8907 FLOW |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-30 |
0.0011 ETH |
10,748.4989 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-29 |
0.0011 ETH |
21,320.9655 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-28 |
0.0011 ETH |
4,432.5126 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-27 |
0.0011 ETH |
20,107.5036 FLOW |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-26 |
0.0011 ETH |
11,737.0589 FLOW |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2022-10-25 |
0.0011 ETH |
12,373.5337 FLOW |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-24 |
0.0011 ETH |
2,450.9562 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-23 |
0.0011 ETH |
6,823.4962 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-22 |
0.0011 ETH |
763.7583 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-21 |
0.0011 ETH |
935.9217 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-20 |
0.0011 ETH |
957.7271 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-10-19 |
0.0011 ETH |
1,264.6229 FLOW |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-10-18 |
0.0012 ETH |
1,772.1001 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-17 |
0.0011 ETH |
1,471.6038 FLOW |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-16 |
0.0012 ETH |
1,041.9205 FLOW |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-15 |
0.0012 ETH |
672.4798 FLOW |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-14 |
0.0012 ETH |
1,001.7786 FLOW |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-10-13 |
0.0012 ETH |
5,427.3074 FLOW |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-12 |
0.0012 ETH |
970.2059 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-10-11 |
0.0012 ETH |
1,841.2294 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-10-10 |
0.0012 ETH |
2,081.6962 FLOW |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-10-09 |
0.0013 ETH |
3,665.3789 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-08 |
0.0013 ETH |
2,711.5346 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-07 |
0.0013 ETH |
2,207.4861 FLOW |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-06 |
0.0012 ETH |
3,117.3461 FLOW |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-05 |
0.0012 ETH |
3,653.7191 FLOW |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-04 |
0.0013 ETH |
1,590.7494 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-03 |
0.0013 ETH |
953.8332 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-02 |
0.0013 ETH |
2,941.7548 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-10-01 |
0.0013 ETH |
783.0783 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-30 |
0.0013 ETH |
5,308.4787 FLOW |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-29 |
0.0013 ETH |
25,174.1790 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-09-28 |
0.0012 ETH |
3,265.2447 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-09-27 |
0.0012 ETH |
2,363.7732 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-26 |
0.0012 ETH |
2,493.9799 FLOW |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-25 |
0.0013 ETH |
3,427.7115 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-24 |
0.0013 ETH |
2,229.3922 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-23 |
0.0013 ETH |
2,286.5832 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-22 |
0.0013 ETH |
990.3172 FLOW |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-21 |
0.0013 ETH |
26,217.0142 FLOW |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-20 |
0.0012 ETH |
2,307.2604 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-09-19 |
0.0012 ETH |
2,302.2746 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-09-18 |
0.0012 ETH |
3,717.7097 FLOW |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-09-17 |
0.0012 ETH |
6,504.7612 FLOW |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |