Identifier on OKEx: FLOW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0074 ETH |
34,104.0641 FLOW |
0.0075 ETH |
0.0072 ETH |
0.0076 ETH |
0.0073 ETH |
| 2021-08-11 |
0.0074 ETH |
36,343.5603 FLOW |
0.0073 ETH |
0.0072 ETH |
0.0084 ETH |
0.0074 ETH |
| 2021-08-10 |
0.0072 ETH |
24,073.6334 FLOW |
0.0070 ETH |
0.0069 ETH |
0.0077 ETH |
0.0073 ETH |
| 2021-08-09 |
0.0071 ETH |
5,012.0676 FLOW |
0.0072 ETH |
0.0070 ETH |
0.0074 ETH |
0.0070 ETH |
| 2021-08-08 |
0.0072 ETH |
6,959.5716 FLOW |
0.0072 ETH |
0.0070 ETH |
0.0076 ETH |
0.0072 ETH |
| 2021-08-07 |
0.0075 ETH |
26,946.2712 FLOW |
0.0078 ETH |
0.0072 ETH |
0.0079 ETH |
0.0073 ETH |
| 2021-08-06 |
0.0080 ETH |
16,091.1365 FLOW |
0.0081 ETH |
0.0078 ETH |
0.0082 ETH |
0.0078 ETH |
| 2021-08-05 |
0.0082 ETH |
39,143.5741 FLOW |
0.0083 ETH |
0.0076 ETH |
0.0084 ETH |
0.0081 ETH |
| 2021-08-04 |
0.0084 ETH |
4,321.6558 FLOW |
0.0084 ETH |
0.0080 ETH |
0.0088 ETH |
0.0084 ETH |
| 2021-08-03 |
0.0083 ETH |
28,076.8296 FLOW |
0.0082 ETH |
0.0081 ETH |
0.0086 ETH |
0.0084 ETH |
| 2021-08-02 |
0.0085 ETH |
64,508.8397 FLOW |
0.0087 ETH |
0.0081 ETH |
0.0093 ETH |
0.0082 ETH |
| 2021-08-01 |
0.0091 ETH |
97,698.5549 FLOW |
0.0096 ETH |
0.0084 ETH |
0.0098 ETH |
0.0087 ETH |
| 2021-07-31 |
0.0097 ETH |
148,239.9691 FLOW |
0.0098 ETH |
0.0093 ETH |
0.0113 ETH |
0.0096 ETH |
| 2021-07-30 |
0.0088 ETH |
120,515.2475 FLOW |
0.0078 ETH |
0.0074 ETH |
0.0127 ETH |
0.0098 ETH |
| 2021-07-29 |
0.0078 ETH |
18,273.5109 FLOW |
0.0079 ETH |
0.0077 ETH |
0.0082 ETH |
0.0078 ETH |
| 2021-07-28 |
0.0080 ETH |
32,148.8970 FLOW |
0.0081 ETH |
0.0077 ETH |
0.0086 ETH |
0.0079 ETH |
| 2021-07-27 |
0.0079 ETH |
37,527.1569 FLOW |
0.0077 ETH |
0.0074 ETH |
0.0089 ETH |
0.0081 ETH |
| 2021-07-26 |
0.0083 ETH |
25,470.6513 FLOW |
0.0089 ETH |
0.0075 ETH |
0.0092 ETH |
0.0076 ETH |
| 2021-07-25 |
0.0092 ETH |
30,653.8708 FLOW |
0.0095 ETH |
0.0087 ETH |
0.0097 ETH |
0.0089 ETH |
| 2021-07-24 |
0.0092 ETH |
44,839.9142 FLOW |
0.0088 ETH |
0.0087 ETH |
0.0103 ETH |
0.0096 ETH |
| 2021-07-23 |
0.0085 ETH |
29,299.3785 FLOW |
0.0082 ETH |
0.0080 ETH |
0.0092 ETH |
0.0088 ETH |
| 2021-07-22 |
0.0079 ETH |
55,398.7794 FLOW |
0.0076 ETH |
0.0070 ETH |
0.0086 ETH |
0.0082 ETH |
| 2021-07-21 |
0.0071 ETH |
37,199.8365 FLOW |
0.0067 ETH |
0.0066 ETH |
0.0077 ETH |
0.0076 ETH |
| 2021-07-20 |
0.0070 ETH |
24,957.9669 FLOW |
0.0073 ETH |
0.0066 ETH |
0.0075 ETH |
0.0067 ETH |
| 2021-07-19 |
0.0075 ETH |
13,778.0799 FLOW |
0.0077 ETH |
0.0071 ETH |
0.0079 ETH |
0.0073 ETH |
| 2021-07-18 |
0.0078 ETH |
25,708.5507 FLOW |
0.0079 ETH |
0.0075 ETH |
0.0083 ETH |
0.0077 ETH |
| 2021-07-17 |
0.0086 ETH |
29,657.9445 FLOW |
0.0093 ETH |
0.0079 ETH |
0.0094 ETH |
0.0080 ETH |
| 2021-07-16 |
0.0094 ETH |
54,218.6101 FLOW |
0.0096 ETH |
0.0086 ETH |
0.0101 ETH |
0.0093 ETH |
| 2021-07-15 |
0.0091 ETH |
52,027.6748 FLOW |
0.0085 ETH |
0.0085 ETH |
0.0105 ETH |
0.0096 ETH |
| 2021-07-14 |
0.0087 ETH |
51,525.9981 FLOW |
0.0088 ETH |
0.0084 ETH |
0.0095 ETH |
0.0086 ETH |
| 2021-07-13 |
0.0085 ETH |
60,054.9490 FLOW |
0.0083 ETH |
0.0078 ETH |
0.0092 ETH |
0.0088 ETH |
| 2021-07-12 |
0.0084 ETH |
39,749.9001 FLOW |
0.0086 ETH |
0.0081 ETH |
0.0091 ETH |
0.0083 ETH |
| 2021-07-11 |
0.0085 ETH |
125,462.9614 FLOW |
0.0084 ETH |
0.0079 ETH |
0.0123 ETH |
0.0086 ETH |
| 2021-07-10 |
0.0075 ETH |
155,961.7649 FLOW |
0.0065 ETH |
0.0062 ETH |
0.0089 ETH |
0.0085 ETH |
| 2021-07-09 |
0.0064 ETH |
99,732.7323 FLOW |
0.0064 ETH |
0.0057 ETH |
0.0068 ETH |
0.0065 ETH |
| 2021-07-08 |
0.0064 ETH |
116,468.4557 FLOW |
0.0064 ETH |
0.0062 ETH |
0.0083 ETH |
0.0064 ETH |
| 2021-07-07 |
0.0057 ETH |
57,604.1339 FLOW |
0.0051 ETH |
0.0049 ETH |
0.0069 ETH |
0.0063 ETH |
| 2021-07-06 |
0.0049 ETH |
110,970.5620 FLOW |
0.0046 ETH |
0.0046 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-07-05 |
0.0047 ETH |
88,169.5319 FLOW |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2021-07-04 |
0.0047 ETH |
146,966.1497 FLOW |
0.0046 ETH |
0.0045 ETH |
0.0051 ETH |
0.0047 ETH |
| 2021-07-03 |
0.0045 ETH |
155,219.4486 FLOW |
0.0045 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2021-07-02 |
0.0044 ETH |
166,701.5801 FLOW |
0.0043 ETH |
0.0042 ETH |
0.0047 ETH |
0.0045 ETH |
| 2021-07-01 |
0.0043 ETH |
100,547.3316 FLOW |
0.0043 ETH |
0.0039 ETH |
0.0044 ETH |
0.0043 ETH |
| 2021-06-30 |
0.0043 ETH |
74,930.4276 FLOW |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2021-06-29 |
0.0042 ETH |
100,054.5882 FLOW |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-06-28 |
0.0044 ETH |
109,961.9006 FLOW |
0.0046 ETH |
0.0042 ETH |
0.0046 ETH |
0.0042 ETH |
| 2021-06-27 |
0.0044 ETH |
124,320.9724 FLOW |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-06-26 |
0.0044 ETH |
151,670.6667 FLOW |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2021-06-25 |
0.0044 ETH |
141,701.5431 FLOW |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2021-06-24 |
0.0044 ETH |
104,970.3927 FLOW |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |