Identifier on OKEx: FLOW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0040 ETH |
116,692.9532 FLOW |
0.0037 ETH |
0.0036 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-06-22 |
0.0038 ETH |
120,369.8901 FLOW |
0.0040 ETH |
0.0034 ETH |
0.0041 ETH |
0.0037 ETH |
| 2021-06-21 |
0.0042 ETH |
186,971.4572 FLOW |
0.0043 ETH |
0.0039 ETH |
0.0044 ETH |
0.0040 ETH |
| 2021-06-20 |
0.0044 ETH |
233,246.3093 FLOW |
0.0045 ETH |
0.0043 ETH |
0.0048 ETH |
0.0043 ETH |
| 2021-06-19 |
0.0047 ETH |
146,710.3478 FLOW |
0.0048 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2021-06-18 |
0.0049 ETH |
118,490.5160 FLOW |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2021-06-17 |
0.0050 ETH |
75,425.2125 FLOW |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-06-16 |
0.0049 ETH |
28,716.4643 FLOW |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-06-15 |
0.0054 ETH |
34,277.9213 FLOW |
0.0059 ETH |
0.0047 ETH |
0.0060 ETH |
0.0048 ETH |
| 2021-06-14 |
0.0058 ETH |
70,065.0232 FLOW |
0.0057 ETH |
0.0057 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-06-13 |
0.0057 ETH |
46,373.6288 FLOW |
0.0056 ETH |
0.0055 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-06-12 |
0.0057 ETH |
77,175.8857 FLOW |
0.0058 ETH |
0.0053 ETH |
0.0060 ETH |
0.0056 ETH |
| 2021-06-11 |
0.0058 ETH |
38,448.7765 FLOW |
0.0059 ETH |
0.0052 ETH |
0.0064 ETH |
0.0058 ETH |
| 2021-06-10 |
0.0057 ETH |
19,327.7810 FLOW |
0.0055 ETH |
0.0055 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-06-09 |
0.0053 ETH |
55,534.8928 FLOW |
0.0051 ETH |
0.0049 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-06-08 |
0.0052 ETH |
80,932.6994 FLOW |
0.0051 ETH |
0.0050 ETH |
0.0056 ETH |
0.0052 ETH |
| 2021-06-07 |
0.0052 ETH |
23,261.5651 FLOW |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2021-06-06 |
0.0053 ETH |
26,524.8754 FLOW |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-06-05 |
0.0055 ETH |
20,573.3403 FLOW |
0.0057 ETH |
0.0053 ETH |
0.0058 ETH |
0.0054 ETH |
| 2021-06-04 |
0.0054 ETH |
38,458.3085 FLOW |
0.0052 ETH |
0.0051 ETH |
0.0059 ETH |
0.0057 ETH |
| 2021-06-03 |
0.0051 ETH |
35,300.2455 FLOW |
0.0050 ETH |
0.0050 ETH |
0.0054 ETH |
0.0052 ETH |
| 2021-06-02 |
0.0052 ETH |
29,178.2024 FLOW |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2021-06-01 |
0.0052 ETH |
13,098.6374 FLOW |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-05-31 |
0.0054 ETH |
22,226.3521 FLOW |
0.0056 ETH |
0.0052 ETH |
0.0058 ETH |
0.0052 ETH |
| 2021-05-30 |
0.0057 ETH |
21,958.0797 FLOW |
0.0058 ETH |
0.0055 ETH |
0.0060 ETH |
0.0056 ETH |
| 2021-05-29 |
0.0056 ETH |
27,815.8160 FLOW |
0.0053 ETH |
0.0053 ETH |
0.0060 ETH |
0.0058 ETH |
| 2021-05-28 |
0.0053 ETH |
30,422.5122 FLOW |
0.0053 ETH |
0.0051 ETH |
0.0056 ETH |
0.0053 ETH |
| 2021-05-27 |
0.0054 ETH |
34,673.8189 FLOW |
0.0054 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2021-05-26 |
0.0055 ETH |
58,217.7506 FLOW |
0.0057 ETH |
0.0052 ETH |
0.0058 ETH |
0.0054 ETH |
| 2021-05-25 |
0.0054 ETH |
138,810.4085 FLOW |
0.0050 ETH |
0.0050 ETH |
0.0070 ETH |
0.0057 ETH |
| 2021-05-24 |
0.0054 ETH |
95,720.4583 FLOW |
0.0058 ETH |
0.0050 ETH |
0.0062 ETH |
0.0050 ETH |
| 2021-05-23 |
0.0058 ETH |
66,953.9598 FLOW |
0.0058 ETH |
0.0056 ETH |
0.0061 ETH |
0.0058 ETH |
| 2021-05-22 |
0.0059 ETH |
58,379.5155 FLOW |
0.0060 ETH |
0.0055 ETH |
0.0065 ETH |
0.0058 ETH |
| 2021-05-21 |
0.0058 ETH |
102,505.1544 FLOW |
0.0057 ETH |
0.0054 ETH |
0.0064 ETH |
0.0060 ETH |
| 2021-05-20 |
0.0055 ETH |
119,202.7768 FLOW |
0.0054 ETH |
0.0052 ETH |
0.0062 ETH |
0.0056 ETH |
| 2021-05-19 |
0.0057 ETH |
300,850.7518 FLOW |
0.0061 ETH |
0.0049 ETH |
0.0069 ETH |
0.0053 ETH |
| 2021-05-18 |
0.0063 ETH |
59,987.9055 FLOW |
0.0064 ETH |
0.0059 ETH |
0.0066 ETH |
0.0061 ETH |
| 2021-05-17 |
0.0066 ETH |
40,336.8798 FLOW |
0.0068 ETH |
0.0061 ETH |
0.0070 ETH |
0.0064 ETH |
| 2021-05-16 |
0.0068 ETH |
13,434.8484 FLOW |
0.0068 ETH |
0.0064 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-05-15 |
0.0064 ETH |
24,137.6995 FLOW |
0.0061 ETH |
0.0061 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-05-14 |
0.0063 ETH |
21,177.9346 FLOW |
0.0064 ETH |
0.0061 ETH |
0.0066 ETH |
0.0061 ETH |
| 2021-05-13 |
0.0064 ETH |
76,770.7543 FLOW |
0.0063 ETH |
0.0061 ETH |
0.0070 ETH |
0.0064 ETH |
| 2021-05-12 |
0.0065 ETH |
22,561.6502 FLOW |
0.0067 ETH |
0.0062 ETH |
0.0068 ETH |
0.0064 ETH |
| 2021-05-11 |
0.0066 ETH |
69,805.5471 FLOW |
0.0066 ETH |
0.0064 ETH |
0.0071 ETH |
0.0067 ETH |
| 2021-05-10 |
0.0068 ETH |
46,223.1110 FLOW |
0.0070 ETH |
0.0066 ETH |
0.0074 ETH |
0.0066 ETH |
| 2021-05-09 |
0.0075 ETH |
28,803.6896 FLOW |
0.0079 ETH |
0.0069 ETH |
0.0079 ETH |
0.0071 ETH |
| 2021-05-08 |
0.0082 ETH |
57,286.5848 FLOW |
0.0085 ETH |
0.0080 ETH |
0.0089 ETH |
0.0080 ETH |
| 2021-05-07 |
0.0085 ETH |
90,319.1341 FLOW |
0.0085 ETH |
0.0082 ETH |
0.0088 ETH |
0.0085 ETH |
| 2021-05-06 |
0.0092 ETH |
68,043.0541 FLOW |
0.0099 ETH |
0.0085 ETH |
0.0100 ETH |
0.0085 ETH |
| 2021-05-05 |
0.0098 ETH |
77,792.6943 FLOW |
0.0098 ETH |
0.0095 ETH |
0.0100 ETH |
0.0099 ETH |