Identifier on OKEx: FLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0820 USDT |
695,515.8283 FLM |
0.0799 USDT |
0.0795 USDT |
0.0838 USDT |
0.0832 USDT |
| 2023-05-26 |
0.0794 USDT |
261,168.1649 FLM |
0.0798 USDT |
0.0786 USDT |
0.0805 USDT |
0.0801 USDT |
| 2023-05-25 |
0.0807 USDT |
351,161.3560 FLM |
0.0825 USDT |
0.0791 USDT |
0.0826 USDT |
0.0799 USDT |
| 2023-05-24 |
0.0820 USDT |
161,133.7003 FLM |
0.0844 USDT |
0.0797 USDT |
0.0844 USDT |
0.0824 USDT |
| 2023-05-23 |
0.0846 USDT |
273,685.3787 FLM |
0.0838 USDT |
0.0830 USDT |
0.0860 USDT |
0.0848 USDT |
| 2023-05-22 |
0.0839 USDT |
478,289.5076 FLM |
0.0828 USDT |
0.0812 USDT |
0.0851 USDT |
0.0840 USDT |
| 2023-05-21 |
0.0842 USDT |
211,636.9087 FLM |
0.0851 USDT |
0.0820 USDT |
0.0853 USDT |
0.0828 USDT |
| 2023-05-20 |
0.0850 USDT |
102,474.2409 FLM |
0.0851 USDT |
0.0839 USDT |
0.0857 USDT |
0.0850 USDT |
| 2023-05-19 |
0.0848 USDT |
192,146.8234 FLM |
0.0835 USDT |
0.0828 USDT |
0.0857 USDT |
0.0854 USDT |
| 2023-05-18 |
0.0842 USDT |
127,208.0823 FLM |
0.0855 USDT |
0.0815 USDT |
0.0855 USDT |
0.0834 USDT |
| 2023-05-17 |
0.0833 USDT |
404,395.3208 FLM |
0.0820 USDT |
0.0817 USDT |
0.0860 USDT |
0.0860 USDT |
| 2023-05-16 |
0.0814 USDT |
228,395.5138 FLM |
0.0819 USDT |
0.0801 USDT |
0.0826 USDT |
0.0826 USDT |
| 2023-05-15 |
0.0810 USDT |
452,852.2339 FLM |
0.0808 USDT |
0.0791 USDT |
0.0827 USDT |
0.0818 USDT |
| 2023-05-14 |
0.0801 USDT |
1,481,539.0104 FLM |
0.0799 USDT |
0.0788 USDT |
0.0813 USDT |
0.0807 USDT |
| 2023-05-13 |
0.0806 USDT |
298,123.8931 FLM |
0.0816 USDT |
0.0794 USDT |
0.0816 USDT |
0.0798 USDT |
| 2023-05-12 |
0.0790 USDT |
266,268.1861 FLM |
0.0797 USDT |
0.0774 USDT |
0.0816 USDT |
0.0816 USDT |
| 2023-05-11 |
0.0807 USDT |
300,764.5574 FLM |
0.0834 USDT |
0.0780 USDT |
0.0834 USDT |
0.0800 USDT |
| 2023-05-10 |
0.0809 USDT |
2,421,292.4274 FLM |
0.0803 USDT |
0.0782 USDT |
0.0842 USDT |
0.0837 USDT |
| 2023-05-09 |
0.0800 USDT |
544,652.2405 FLM |
0.0792 USDT |
0.0787 USDT |
0.0812 USDT |
0.0803 USDT |
| 2023-05-08 |
0.0823 USDT |
736,843.8650 FLM |
0.0887 USDT |
0.0777 USDT |
0.0895 USDT |
0.0794 USDT |
| 2023-05-07 |
0.0896 USDT |
156,436.6665 FLM |
0.0911 USDT |
0.0885 USDT |
0.0917 USDT |
0.0888 USDT |
| 2023-05-06 |
0.0919 USDT |
326,376.7875 FLM |
0.0945 USDT |
0.0896 USDT |
0.0951 USDT |
0.0913 USDT |
| 2023-05-05 |
0.0934 USDT |
609,443.2158 FLM |
0.0920 USDT |
0.0915 USDT |
0.0950 USDT |
0.0948 USDT |
| 2023-05-04 |
0.0931 USDT |
227,965.9695 FLM |
0.0940 USDT |
0.0914 USDT |
0.0940 USDT |
0.0915 USDT |
| 2023-05-03 |
0.0916 USDT |
310,226.2258 FLM |
0.0929 USDT |
0.0897 USDT |
0.0945 USDT |
0.0943 USDT |
| 2023-05-02 |
0.0923 USDT |
65,333.8573 FLM |
0.0920 USDT |
0.0910 USDT |
0.0932 USDT |
0.0929 USDT |
| 2023-05-01 |
0.0925 USDT |
152,169.3928 FLM |
0.0940 USDT |
0.0904 USDT |
0.0945 USDT |
0.0916 USDT |
| 2023-04-30 |
0.0955 USDT |
297,323.9817 FLM |
0.0971 USDT |
0.0937 USDT |
0.0973 USDT |
0.0937 USDT |
| 2023-04-29 |
0.0968 USDT |
146,877.3003 FLM |
0.0961 USDT |
0.0955 USDT |
0.0977 USDT |
0.0976 USDT |
| 2023-04-28 |
0.0964 USDT |
121,831.5778 FLM |
0.0975 USDT |
0.0945 USDT |
0.0977 USDT |
0.0963 USDT |
| 2023-04-27 |
0.0957 USDT |
591,393.1096 FLM |
0.0953 USDT |
0.0936 USDT |
0.0983 USDT |
0.0974 USDT |
| 2023-04-26 |
0.0959 USDT |
1,691,109.0866 FLM |
0.0972 USDT |
0.0900 USDT |
0.1011 USDT |
0.0950 USDT |
| 2023-04-25 |
0.0930 USDT |
634,050.0092 FLM |
0.0941 USDT |
0.0907 USDT |
0.0974 USDT |
0.0971 USDT |
| 2023-04-24 |
0.0937 USDT |
656,619.4219 FLM |
0.0947 USDT |
0.0918 USDT |
0.0955 USDT |
0.0941 USDT |
| 2023-04-23 |
0.0945 USDT |
940,923.8254 FLM |
0.0975 USDT |
0.0916 USDT |
0.0975 USDT |
0.0943 USDT |
| 2023-04-22 |
0.0946 USDT |
287,064.0564 FLM |
0.0943 USDT |
0.0936 USDT |
0.0974 USDT |
0.0974 USDT |
| 2023-04-21 |
0.0975 USDT |
1,434,029.0420 FLM |
0.1000 USDT |
0.0928 USDT |
0.1009 USDT |
0.0939 USDT |
| 2023-04-20 |
0.1010 USDT |
1,823,706.7069 FLM |
0.1036 USDT |
0.0970 USDT |
0.1053 USDT |
0.0999 USDT |
| 2023-04-19 |
0.1065 USDT |
3,959,780.3949 FLM |
0.1139 USDT |
0.1005 USDT |
0.1139 USDT |
0.1035 USDT |
| 2023-04-18 |
0.1130 USDT |
1,989,998.7171 FLM |
0.1125 USDT |
0.1101 USDT |
0.1149 USDT |
0.1140 USDT |
| 2023-04-17 |
0.1155 USDT |
3,801,996.5015 FLM |
0.1201 USDT |
0.1103 USDT |
0.1220 USDT |
0.1124 USDT |
| 2023-04-16 |
0.1234 USDT |
23,202,966.0940 FLM |
0.1080 USDT |
0.1059 USDT |
0.1450 USDT |
0.1199 USDT |
| 2023-04-15 |
0.1078 USDT |
1,694,804.3956 FLM |
0.1082 USDT |
0.1065 USDT |
0.1086 USDT |
0.1078 USDT |
| 2023-04-14 |
0.1066 USDT |
2,188,620.6936 FLM |
0.1049 USDT |
0.1037 USDT |
0.1087 USDT |
0.1082 USDT |
| 2023-04-13 |
0.1031 USDT |
855,022.9454 FLM |
0.1021 USDT |
0.1008 USDT |
0.1050 USDT |
0.1049 USDT |
| 2023-04-12 |
0.1014 USDT |
2,993,500.7570 FLM |
0.1052 USDT |
0.0998 USDT |
0.1055 USDT |
0.1019 USDT |
| 2023-04-11 |
0.1058 USDT |
1,918,957.4808 FLM |
0.1060 USDT |
0.1046 USDT |
0.1069 USDT |
0.1053 USDT |
| 2023-04-10 |
0.1043 USDT |
2,207,638.9228 FLM |
0.1038 USDT |
0.1021 USDT |
0.1064 USDT |
0.1063 USDT |
| 2023-04-09 |
0.1022 USDT |
3,072,692.0791 FLM |
0.1015 USDT |
0.1004 USDT |
0.1052 USDT |
0.1038 USDT |
| 2023-04-08 |
0.1025 USDT |
1,633,097.6231 FLM |
0.1021 USDT |
0.1008 USDT |
0.1038 USDT |
0.1014 USDT |