Identifier on OKEx: FLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.0679 USDT |
4,005,744.7027 FLM |
0.0692 USDT |
0.0652 USDT |
0.0707 USDT |
0.0671 USDT |
| 2025-01-08 |
0.0692 USDT |
3,452,864.6855 FLM |
0.0716 USDT |
0.0660 USDT |
0.0726 USDT |
0.0692 USDT |
| 2025-01-07 |
0.0754 USDT |
2,950,101.2441 FLM |
0.0802 USDT |
0.0714 USDT |
0.0806 USDT |
0.0716 USDT |
| 2025-01-06 |
0.0802 USDT |
2,437,866.5858 FLM |
0.0798 USDT |
0.0785 USDT |
0.0821 USDT |
0.0802 USDT |
| 2025-01-05 |
0.0793 USDT |
2,103,302.9073 FLM |
0.0797 USDT |
0.0782 USDT |
0.0804 USDT |
0.0799 USDT |
| 2025-01-04 |
0.0794 USDT |
3,483,984.3460 FLM |
0.0791 USDT |
0.0780 USDT |
0.0805 USDT |
0.0796 USDT |
| 2025-01-03 |
0.0767 USDT |
827,153.5072 FLM |
0.0745 USDT |
0.0732 USDT |
0.0793 USDT |
0.0790 USDT |
| 2025-01-02 |
0.0739 USDT |
461,791.0016 FLM |
0.0728 USDT |
0.0726 USDT |
0.0753 USDT |
0.0743 USDT |
| 2025-01-01 |
0.0710 USDT |
733,603.9860 FLM |
0.0704 USDT |
0.0687 USDT |
0.0727 USDT |
0.0725 USDT |
| 2024-12-31 |
0.0707 USDT |
1,083,831.6570 FLM |
0.0711 USDT |
0.0687 USDT |
0.0728 USDT |
0.0705 USDT |
| 2024-12-30 |
0.0722 USDT |
2,607,294.0413 FLM |
0.0725 USDT |
0.0694 USDT |
0.0749 USDT |
0.0712 USDT |
| 2024-12-29 |
0.0741 USDT |
911,720.3826 FLM |
0.0757 USDT |
0.0715 USDT |
0.0760 USDT |
0.0725 USDT |
| 2024-12-28 |
0.0751 USDT |
1,152,148.7640 FLM |
0.0716 USDT |
0.0711 USDT |
0.0770 USDT |
0.0757 USDT |
| 2024-12-27 |
0.0719 USDT |
1,722,590.8274 FLM |
0.0704 USDT |
0.0698 USDT |
0.0743 USDT |
0.0715 USDT |
| 2024-12-26 |
0.0722 USDT |
3,408,567.6519 FLM |
0.0769 USDT |
0.0694 USDT |
0.0783 USDT |
0.0703 USDT |
| 2024-12-25 |
0.0785 USDT |
2,373,469.6919 FLM |
0.0795 USDT |
0.0764 USDT |
0.0804 USDT |
0.0768 USDT |
| 2024-12-24 |
0.0784 USDT |
1,546,878.3193 FLM |
0.0758 USDT |
0.0740 USDT |
0.0806 USDT |
0.0797 USDT |
| 2024-12-23 |
0.0724 USDT |
2,226,618.3149 FLM |
0.0705 USDT |
0.0690 USDT |
0.0770 USDT |
0.0759 USDT |
| 2024-12-22 |
0.0712 USDT |
1,170,598.1195 FLM |
0.0708 USDT |
0.0686 USDT |
0.0730 USDT |
0.0706 USDT |
| 2024-12-21 |
0.0731 USDT |
1,092,954.7045 FLM |
0.0734 USDT |
0.0698 USDT |
0.0775 USDT |
0.0710 USDT |
| 2024-12-20 |
0.0686 USDT |
3,041,218.3841 FLM |
0.0721 USDT |
0.0621 USDT |
0.0755 USDT |
0.0732 USDT |
| 2024-12-19 |
0.0741 USDT |
6,006,454.6729 FLM |
0.0772 USDT |
0.0687 USDT |
0.0792 USDT |
0.0723 USDT |
| 2024-12-18 |
0.0823 USDT |
6,014,204.2271 FLM |
0.0864 USDT |
0.0760 USDT |
0.0869 USDT |
0.0773 USDT |
| 2024-12-17 |
0.0893 USDT |
3,464,527.5162 FLM |
0.0918 USDT |
0.0851 USDT |
0.0923 USDT |
0.0862 USDT |
| 2024-12-16 |
0.0929 USDT |
1,886,873.2209 FLM |
0.0956 USDT |
0.0888 USDT |
0.0975 USDT |
0.0919 USDT |
| 2024-12-15 |
0.0928 USDT |
1,544,995.8394 FLM |
0.0913 USDT |
0.0885 USDT |
0.0958 USDT |
0.0950 USDT |
| 2024-12-14 |
0.0940 USDT |
1,578,833.0759 FLM |
0.0978 USDT |
0.0890 USDT |
0.0990 USDT |
0.0915 USDT |
| 2024-12-13 |
0.0965 USDT |
4,333,242.8523 FLM |
0.0962 USDT |
0.0933 USDT |
0.1015 USDT |
0.0978 USDT |
| 2024-12-12 |
0.0946 USDT |
6,485,773.1223 FLM |
0.0902 USDT |
0.0894 USDT |
0.0982 USDT |
0.0962 USDT |
| 2024-12-11 |
0.0848 USDT |
5,970,882.8037 FLM |
0.0801 USDT |
0.0771 USDT |
0.0909 USDT |
0.0901 USDT |
| 2024-12-10 |
0.0789 USDT |
5,048,900.6088 FLM |
0.0824 USDT |
0.0721 USDT |
0.0847 USDT |
0.0801 USDT |
| 2024-12-09 |
0.0863 USDT |
6,751,761.5786 FLM |
0.1059 USDT |
0.0690 USDT |
0.1065 USDT |
0.0827 USDT |
| 2024-12-08 |
0.1038 USDT |
1,961,997.0470 FLM |
0.1039 USDT |
0.0997 USDT |
0.1069 USDT |
0.1059 USDT |
| 2024-12-07 |
0.1048 USDT |
1,591,675.1897 FLM |
0.1055 USDT |
0.1023 USDT |
0.1079 USDT |
0.1040 USDT |
| 2024-12-06 |
0.1040 USDT |
1,556,128.9776 FLM |
0.1025 USDT |
0.0992 USDT |
0.1067 USDT |
0.1055 USDT |
| 2024-12-05 |
0.1035 USDT |
6,004,127.5743 FLM |
0.1044 USDT |
0.0983 USDT |
0.1063 USDT |
0.1025 USDT |
| 2024-12-04 |
0.1036 USDT |
4,292,131.3196 FLM |
0.1044 USDT |
0.0984 USDT |
0.1080 USDT |
0.1044 USDT |
| 2024-12-03 |
0.0966 USDT |
5,372,323.4967 FLM |
0.0916 USDT |
0.0879 USDT |
0.1055 USDT |
0.1038 USDT |
| 2024-12-02 |
0.0871 USDT |
3,427,638.4694 FLM |
0.0868 USDT |
0.0818 USDT |
0.0918 USDT |
0.0915 USDT |
| 2024-12-01 |
0.0861 USDT |
1,654,633.6943 FLM |
0.0857 USDT |
0.0831 USDT |
0.0884 USDT |
0.0868 USDT |
| 2024-11-30 |
0.0842 USDT |
2,440,126.4278 FLM |
0.0810 USDT |
0.0804 USDT |
0.0869 USDT |
0.0857 USDT |
| 2024-11-29 |
0.0803 USDT |
2,324,069.8279 FLM |
0.0791 USDT |
0.0773 USDT |
0.0818 USDT |
0.0816 USDT |
| 2024-11-28 |
0.0784 USDT |
1,655,798.3504 FLM |
0.0788 USDT |
0.0757 USDT |
0.0801 USDT |
0.0790 USDT |
| 2024-11-27 |
0.0766 USDT |
1,617,379.5662 FLM |
0.0731 USDT |
0.0721 USDT |
0.0797 USDT |
0.0794 USDT |
| 2024-11-26 |
0.0740 USDT |
3,474,741.8217 FLM |
0.0747 USDT |
0.0693 USDT |
0.0791 USDT |
0.0733 USDT |
| 2024-11-25 |
0.0774 USDT |
3,947,220.0947 FLM |
0.0776 USDT |
0.0730 USDT |
0.0797 USDT |
0.0748 USDT |
| 2024-11-24 |
0.0735 USDT |
6,205,534.1755 FLM |
0.0738 USDT |
0.0687 USDT |
0.0779 USDT |
0.0775 USDT |
| 2024-11-23 |
0.0737 USDT |
6,582,277.8139 FLM |
0.0714 USDT |
0.0708 USDT |
0.0763 USDT |
0.0737 USDT |
| 2024-11-22 |
0.0692 USDT |
4,022,273.0274 FLM |
0.0687 USDT |
0.0673 USDT |
0.0714 USDT |
0.0714 USDT |
| 2024-11-21 |
0.0672 USDT |
4,746,463.6155 FLM |
0.0645 USDT |
0.0622 USDT |
0.0694 USDT |
0.0686 USDT |