Identifier on OKEx: FLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.0174 USDT |
78,918,200.7080 FLM |
0.0158 USDT |
0.0155 USDT |
0.0198 USDT |
0.0177 USDT |
| 2025-04-18 |
0.0151 USDT |
24,005,835.3057 FLM |
0.0144 USDT |
0.0141 USDT |
0.0161 USDT |
0.0158 USDT |
| 2025-04-17 |
0.0142 USDT |
12,136,440.8229 FLM |
0.0145 USDT |
0.0136 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-04-16 |
0.0148 USDT |
25,446,405.6168 FLM |
0.0143 USDT |
0.0140 USDT |
0.0156 USDT |
0.0145 USDT |
| 2025-04-15 |
0.0143 USDT |
8,503,095.3438 FLM |
0.0142 USDT |
0.0139 USDT |
0.0147 USDT |
0.0142 USDT |
| 2025-04-14 |
0.0144 USDT |
18,418,970.4320 FLM |
0.0144 USDT |
0.0137 USDT |
0.0148 USDT |
0.0142 USDT |
| 2025-04-13 |
0.0155 USDT |
21,045,191.1735 FLM |
0.0169 USDT |
0.0139 USDT |
0.0170 USDT |
0.0143 USDT |
| 2025-04-12 |
0.0168 USDT |
11,601,875.8372 FLM |
0.0169 USDT |
0.0165 USDT |
0.0171 USDT |
0.0168 USDT |
| 2025-04-11 |
0.0170 USDT |
13,194,720.9303 FLM |
0.0169 USDT |
0.0168 USDT |
0.0173 USDT |
0.0169 USDT |
| 2025-04-10 |
0.0170 USDT |
39,342,834.2831 FLM |
0.0187 USDT |
0.0160 USDT |
0.0188 USDT |
0.0169 USDT |
| 2025-04-09 |
0.0179 USDT |
17,832,825.2667 FLM |
0.0166 USDT |
0.0161 USDT |
0.0190 USDT |
0.0187 USDT |
| 2025-04-08 |
0.0172 USDT |
15,875,095.6114 FLM |
0.0177 USDT |
0.0165 USDT |
0.0181 USDT |
0.0167 USDT |
| 2025-04-07 |
0.0173 USDT |
33,952,895.2674 FLM |
0.0177 USDT |
0.0157 USDT |
0.0186 USDT |
0.0177 USDT |
| 2025-04-06 |
0.0182 USDT |
55,622,774.6164 FLM |
0.0177 USDT |
0.0169 USDT |
0.0192 USDT |
0.0177 USDT |
| 2025-04-05 |
0.0173 USDT |
29,644,724.5743 FLM |
0.0175 USDT |
0.0168 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-04-04 |
0.0189 USDT |
117,182,018.0709 FLM |
0.0178 USDT |
0.0166 USDT |
0.0233 USDT |
0.0175 USDT |
| 2025-04-03 |
0.0190 USDT |
43,162,052.4844 FLM |
0.0252 USDT |
0.0171 USDT |
0.0256 USDT |
0.0178 USDT |
| 2025-04-02 |
0.0270 USDT |
6,425,997.1166 FLM |
0.0283 USDT |
0.0248 USDT |
0.0284 USDT |
0.0251 USDT |
| 2025-04-01 |
0.0285 USDT |
5,805,697.5709 FLM |
0.0284 USDT |
0.0280 USDT |
0.0292 USDT |
0.0284 USDT |
| 2025-03-31 |
0.0291 USDT |
8,481,951.9957 FLM |
0.0299 USDT |
0.0283 USDT |
0.0304 USDT |
0.0284 USDT |
| 2025-03-30 |
0.0303 USDT |
6,933,682.1035 FLM |
0.0299 USDT |
0.0294 USDT |
0.0310 USDT |
0.0298 USDT |
| 2025-03-29 |
0.0304 USDT |
8,400,987.5005 FLM |
0.0313 USDT |
0.0295 USDT |
0.0314 USDT |
0.0299 USDT |
| 2025-03-28 |
0.0319 USDT |
12,724,609.3558 FLM |
0.0349 USDT |
0.0306 USDT |
0.0353 USDT |
0.0313 USDT |
| 2025-03-27 |
0.0357 USDT |
2,529,555.1362 FLM |
0.0359 USDT |
0.0349 USDT |
0.0366 USDT |
0.0349 USDT |
| 2025-03-26 |
0.0362 USDT |
3,189,265.7808 FLM |
0.0367 USDT |
0.0353 USDT |
0.0368 USDT |
0.0359 USDT |
| 2025-03-25 |
0.0361 USDT |
3,903,995.4952 FLM |
0.0361 USDT |
0.0354 USDT |
0.0368 USDT |
0.0367 USDT |
| 2025-03-24 |
0.0355 USDT |
7,090,375.5984 FLM |
0.0347 USDT |
0.0341 USDT |
0.0365 USDT |
0.0361 USDT |
| 2025-03-23 |
0.0351 USDT |
4,680,406.4653 FLM |
0.0353 USDT |
0.0343 USDT |
0.0355 USDT |
0.0347 USDT |
| 2025-03-22 |
0.0352 USDT |
5,625,953.5013 FLM |
0.0341 USDT |
0.0340 USDT |
0.0363 USDT |
0.0353 USDT |
| 2025-03-21 |
0.0346 USDT |
7,577,960.1630 FLM |
0.0346 USDT |
0.0341 USDT |
0.0354 USDT |
0.0341 USDT |
| 2025-03-20 |
0.0349 USDT |
5,670,056.2094 FLM |
0.0355 USDT |
0.0342 USDT |
0.0355 USDT |
0.0346 USDT |
| 2025-03-19 |
0.0350 USDT |
8,628,630.4733 FLM |
0.0339 USDT |
0.0339 USDT |
0.0356 USDT |
0.0354 USDT |
| 2025-03-18 |
0.0330 USDT |
2,885,284.8432 FLM |
0.0337 USDT |
0.0321 USDT |
0.0339 USDT |
0.0337 USDT |
| 2025-03-17 |
0.0328 USDT |
3,820,207.4385 FLM |
0.0321 USDT |
0.0319 USDT |
0.0340 USDT |
0.0337 USDT |
| 2025-03-16 |
0.0327 USDT |
2,717,484.7620 FLM |
0.0337 USDT |
0.0317 USDT |
0.0337 USDT |
0.0321 USDT |
| 2025-03-15 |
0.0330 USDT |
3,294,295.5290 FLM |
0.0327 USDT |
0.0323 USDT |
0.0340 USDT |
0.0337 USDT |
| 2025-03-14 |
0.0323 USDT |
2,237,612.2509 FLM |
0.0313 USDT |
0.0312 USDT |
0.0336 USDT |
0.0327 USDT |
| 2025-03-13 |
0.0312 USDT |
5,322,909.2271 FLM |
0.0317 USDT |
0.0304 USDT |
0.0322 USDT |
0.0312 USDT |
| 2025-03-12 |
0.0308 USDT |
4,199,754.6103 FLM |
0.0307 USDT |
0.0297 USDT |
0.0319 USDT |
0.0317 USDT |
| 2025-03-11 |
0.0296 USDT |
5,883,986.8932 FLM |
0.0289 USDT |
0.0270 USDT |
0.0312 USDT |
0.0304 USDT |
| 2025-03-10 |
0.0305 USDT |
5,205,158.9120 FLM |
0.0310 USDT |
0.0282 USDT |
0.0327 USDT |
0.0290 USDT |
| 2025-03-09 |
0.0322 USDT |
3,332,007.1848 FLM |
0.0341 USDT |
0.0306 USDT |
0.0344 USDT |
0.0310 USDT |
| 2025-03-08 |
0.0344 USDT |
3,140,944.4733 FLM |
0.0348 USDT |
0.0337 USDT |
0.0349 USDT |
0.0341 USDT |
| 2025-03-07 |
0.0352 USDT |
5,308,806.3559 FLM |
0.0354 USDT |
0.0336 USDT |
0.0362 USDT |
0.0347 USDT |
| 2025-03-06 |
0.0353 USDT |
3,794,830.4456 FLM |
0.0354 USDT |
0.0347 USDT |
0.0363 USDT |
0.0353 USDT |
| 2025-03-05 |
0.0343 USDT |
5,538,109.1851 FLM |
0.0344 USDT |
0.0335 USDT |
0.0356 USDT |
0.0354 USDT |
| 2025-03-04 |
0.0339 USDT |
9,136,242.6441 FLM |
0.0359 USDT |
0.0318 USDT |
0.0362 USDT |
0.0344 USDT |
| 2025-03-03 |
0.0399 USDT |
4,701,951.0230 FLM |
0.0420 USDT |
0.0355 USDT |
0.0420 USDT |
0.0359 USDT |
| 2025-03-02 |
0.0397 USDT |
3,018,931.4113 FLM |
0.0379 USDT |
0.0375 USDT |
0.0421 USDT |
0.0417 USDT |
| 2025-03-01 |
0.0384 USDT |
2,819,043.1939 FLM |
0.0382 USDT |
0.0371 USDT |
0.0389 USDT |
0.0380 USDT |