Identifier on OKEx: FLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0591 USDT |
19,805,338.5274 FLM |
0.0549 USDT |
0.0549 USDT |
0.0648 USDT |
0.0616 USDT |
| 2023-09-03 |
0.0541 USDT |
1,342,761.1772 FLM |
0.0536 USDT |
0.0533 USDT |
0.0551 USDT |
0.0550 USDT |
| 2023-09-02 |
0.0539 USDT |
1,704,933.6970 FLM |
0.0549 USDT |
0.0524 USDT |
0.0553 USDT |
0.0536 USDT |
| 2023-09-01 |
0.0555 USDT |
1,136,127.7760 FLM |
0.0564 USDT |
0.0539 USDT |
0.0567 USDT |
0.0550 USDT |
| 2023-08-31 |
0.0577 USDT |
2,066,505.7845 FLM |
0.0584 USDT |
0.0548 USDT |
0.0599 USDT |
0.0564 USDT |
| 2023-08-30 |
0.0584 USDT |
2,392,054.0821 FLM |
0.0590 USDT |
0.0573 USDT |
0.0593 USDT |
0.0583 USDT |
| 2023-08-29 |
0.0575 USDT |
1,567,340.4406 FLM |
0.0561 USDT |
0.0543 USDT |
0.0595 USDT |
0.0589 USDT |
| 2023-08-28 |
0.0552 USDT |
762,494.3658 FLM |
0.0558 USDT |
0.0539 USDT |
0.0565 USDT |
0.0562 USDT |
| 2023-08-27 |
0.0554 USDT |
338,327.8867 FLM |
0.0551 USDT |
0.0548 USDT |
0.0560 USDT |
0.0556 USDT |
| 2023-08-26 |
0.0553 USDT |
327,610.8773 FLM |
0.0555 USDT |
0.0547 USDT |
0.0559 USDT |
0.0550 USDT |
| 2023-08-25 |
0.0554 USDT |
802,653.1402 FLM |
0.0562 USDT |
0.0540 USDT |
0.0568 USDT |
0.0558 USDT |
| 2023-08-24 |
0.0568 USDT |
2,153,191.2956 FLM |
0.0572 USDT |
0.0557 USDT |
0.0581 USDT |
0.0559 USDT |
| 2023-08-23 |
0.0566 USDT |
1,096,264.6973 FLM |
0.0563 USDT |
0.0554 USDT |
0.0580 USDT |
0.0575 USDT |
| 2023-08-22 |
0.0555 USDT |
1,436,462.6585 FLM |
0.0559 USDT |
0.0533 USDT |
0.0571 USDT |
0.0561 USDT |
| 2023-08-21 |
0.0557 USDT |
964,267.8035 FLM |
0.0565 USDT |
0.0538 USDT |
0.0568 USDT |
0.0559 USDT |
| 2023-08-20 |
0.0567 USDT |
2,640,472.2640 FLM |
0.0568 USDT |
0.0557 USDT |
0.0577 USDT |
0.0565 USDT |
| 2023-08-19 |
0.0554 USDT |
2,230,858.8518 FLM |
0.0550 USDT |
0.0545 USDT |
0.0572 USDT |
0.0566 USDT |
| 2023-08-18 |
0.0544 USDT |
4,222,837.1543 FLM |
0.0528 USDT |
0.0528 USDT |
0.0554 USDT |
0.0550 USDT |
| 2023-08-17 |
0.0543 USDT |
6,037,506.0248 FLM |
0.0607 USDT |
0.0447 USDT |
0.0620 USDT |
0.0529 USDT |
| 2023-08-16 |
0.0621 USDT |
5,434,358.6349 FLM |
0.0641 USDT |
0.0590 USDT |
0.0647 USDT |
0.0606 USDT |
| 2023-08-15 |
0.0645 USDT |
3,061,002.7401 FLM |
0.0683 USDT |
0.0609 USDT |
0.0685 USDT |
0.0643 USDT |
| 2023-08-14 |
0.0688 USDT |
1,869,857.2298 FLM |
0.0689 USDT |
0.0676 USDT |
0.0701 USDT |
0.0685 USDT |
| 2023-08-13 |
0.0682 USDT |
2,391,762.2747 FLM |
0.0672 USDT |
0.0665 USDT |
0.0698 USDT |
0.0689 USDT |
| 2023-08-12 |
0.0677 USDT |
3,545,366.2792 FLM |
0.0668 USDT |
0.0663 USDT |
0.0686 USDT |
0.0671 USDT |
| 2023-08-11 |
0.0663 USDT |
1,856,405.9238 FLM |
0.0658 USDT |
0.0656 USDT |
0.0672 USDT |
0.0670 USDT |
| 2023-08-10 |
0.0665 USDT |
2,010,477.5097 FLM |
0.0665 USDT |
0.0650 USDT |
0.0676 USDT |
0.0656 USDT |
| 2023-08-09 |
0.0660 USDT |
1,491,456.4082 FLM |
0.0665 USDT |
0.0649 USDT |
0.0673 USDT |
0.0665 USDT |
| 2023-08-08 |
0.0661 USDT |
1,844,465.4805 FLM |
0.0652 USDT |
0.0643 USDT |
0.0677 USDT |
0.0665 USDT |
| 2023-08-07 |
0.0652 USDT |
2,605,132.4351 FLM |
0.0642 USDT |
0.0631 USDT |
0.0664 USDT |
0.0652 USDT |
| 2023-08-06 |
0.0634 USDT |
1,691,059.1114 FLM |
0.0620 USDT |
0.0619 USDT |
0.0647 USDT |
0.0639 USDT |
| 2023-08-05 |
0.0612 USDT |
1,627,690.3041 FLM |
0.0628 USDT |
0.0603 USDT |
0.0628 USDT |
0.0619 USDT |
| 2023-08-04 |
0.0633 USDT |
1,716,471.9152 FLM |
0.0632 USDT |
0.0620 USDT |
0.0645 USDT |
0.0628 USDT |
| 2023-08-03 |
0.0636 USDT |
809,208.4844 FLM |
0.0640 USDT |
0.0631 USDT |
0.0643 USDT |
0.0633 USDT |
| 2023-08-02 |
0.0645 USDT |
1,267,401.9294 FLM |
0.0658 USDT |
0.0632 USDT |
0.0660 USDT |
0.0640 USDT |
| 2023-08-01 |
0.0629 USDT |
1,650,399.0718 FLM |
0.0637 USDT |
0.0604 USDT |
0.0657 USDT |
0.0656 USDT |
| 2023-07-31 |
0.0640 USDT |
1,363,402.2903 FLM |
0.0646 USDT |
0.0628 USDT |
0.0655 USDT |
0.0638 USDT |
| 2023-07-30 |
0.0648 USDT |
1,321,892.0117 FLM |
0.0663 USDT |
0.0630 USDT |
0.0663 USDT |
0.0646 USDT |
| 2023-07-29 |
0.0654 USDT |
497,263.4950 FLM |
0.0650 USDT |
0.0644 USDT |
0.0663 USDT |
0.0661 USDT |
| 2023-07-28 |
0.0643 USDT |
721,998.3770 FLM |
0.0649 USDT |
0.0636 USDT |
0.0657 USDT |
0.0652 USDT |
| 2023-07-27 |
0.0656 USDT |
1,935,613.5169 FLM |
0.0641 USDT |
0.0637 USDT |
0.0668 USDT |
0.0647 USDT |
| 2023-07-26 |
0.0635 USDT |
649,573.2739 FLM |
0.0629 USDT |
0.0616 USDT |
0.0656 USDT |
0.0641 USDT |
| 2023-07-25 |
0.0635 USDT |
859,232.8686 FLM |
0.0643 USDT |
0.0623 USDT |
0.0643 USDT |
0.0626 USDT |
| 2023-07-24 |
0.0648 USDT |
2,008,074.8911 FLM |
0.0688 USDT |
0.0626 USDT |
0.0690 USDT |
0.0644 USDT |
| 2023-07-23 |
0.0692 USDT |
1,863,478.0555 FLM |
0.0679 USDT |
0.0677 USDT |
0.0701 USDT |
0.0688 USDT |
| 2023-07-22 |
0.0692 USDT |
647,085.9357 FLM |
0.0688 USDT |
0.0670 USDT |
0.0707 USDT |
0.0678 USDT |
| 2023-07-21 |
0.0695 USDT |
768,166.8181 FLM |
0.0699 USDT |
0.0679 USDT |
0.0707 USDT |
0.0691 USDT |
| 2023-07-20 |
0.0701 USDT |
1,380,350.5682 FLM |
0.0684 USDT |
0.0680 USDT |
0.0715 USDT |
0.0700 USDT |
| 2023-07-19 |
0.0688 USDT |
1,608,265.8716 FLM |
0.0682 USDT |
0.0679 USDT |
0.0702 USDT |
0.0684 USDT |
| 2023-07-18 |
0.0687 USDT |
1,534,472.4601 FLM |
0.0703 USDT |
0.0673 USDT |
0.0712 USDT |
0.0684 USDT |
| 2023-07-17 |
0.0695 USDT |
802,753.8560 FLM |
0.0694 USDT |
0.0674 USDT |
0.0712 USDT |
0.0702 USDT |