Identifier on OKEx: FLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.0365 USDT |
3,330,201.5113 FLM |
0.0379 USDT |
0.0351 USDT |
0.0384 USDT |
0.0383 USDT |
| 2025-02-27 |
0.0376 USDT |
1,824,446.0994 FLM |
0.0368 USDT |
0.0363 USDT |
0.0382 USDT |
0.0381 USDT |
| 2025-02-26 |
0.0368 USDT |
3,155,365.1464 FLM |
0.0371 USDT |
0.0350 USDT |
0.0376 USDT |
0.0366 USDT |
| 2025-02-25 |
0.0354 USDT |
3,911,422.8247 FLM |
0.0357 USDT |
0.0334 USDT |
0.0373 USDT |
0.0369 USDT |
| 2025-02-24 |
0.0376 USDT |
4,861,980.5135 FLM |
0.0429 USDT |
0.0347 USDT |
0.0432 USDT |
0.0357 USDT |
| 2025-02-23 |
0.0433 USDT |
5,608,309.5462 FLM |
0.0436 USDT |
0.0419 USDT |
0.0441 USDT |
0.0430 USDT |
| 2025-02-22 |
0.0430 USDT |
4,089,491.0121 FLM |
0.0397 USDT |
0.0397 USDT |
0.0450 USDT |
0.0435 USDT |
| 2025-02-21 |
0.0415 USDT |
2,671,313.6838 FLM |
0.0417 USDT |
0.0395 USDT |
0.0438 USDT |
0.0400 USDT |
| 2025-02-20 |
0.0411 USDT |
1,694,016.1522 FLM |
0.0403 USDT |
0.0403 USDT |
0.0419 USDT |
0.0418 USDT |
| 2025-02-19 |
0.0399 USDT |
848,507.0250 FLM |
0.0397 USDT |
0.0390 USDT |
0.0408 USDT |
0.0404 USDT |
| 2025-02-18 |
0.0393 USDT |
1,141,343.8132 FLM |
0.0412 USDT |
0.0380 USDT |
0.0413 USDT |
0.0398 USDT |
| 2025-02-17 |
0.0415 USDT |
1,025,991.5584 FLM |
0.0414 USDT |
0.0399 USDT |
0.0431 USDT |
0.0409 USDT |
| 2025-02-16 |
0.0437 USDT |
4,021,773.5857 FLM |
0.0422 USDT |
0.0408 USDT |
0.0455 USDT |
0.0412 USDT |
| 2025-02-15 |
0.0431 USDT |
1,937,097.5224 FLM |
0.0437 USDT |
0.0417 USDT |
0.0443 USDT |
0.0421 USDT |
| 2025-02-14 |
0.0434 USDT |
2,190,884.9671 FLM |
0.0430 USDT |
0.0423 USDT |
0.0448 USDT |
0.0439 USDT |
| 2025-02-13 |
0.0429 USDT |
2,230,229.6877 FLM |
0.0441 USDT |
0.0419 USDT |
0.0445 USDT |
0.0429 USDT |
| 2025-02-12 |
0.0411 USDT |
4,636,838.4861 FLM |
0.0406 USDT |
0.0393 USDT |
0.0444 USDT |
0.0442 USDT |
| 2025-02-11 |
0.0421 USDT |
2,689,604.4278 FLM |
0.0412 USDT |
0.0402 USDT |
0.0435 USDT |
0.0406 USDT |
| 2025-02-10 |
0.0397 USDT |
3,034,695.1272 FLM |
0.0392 USDT |
0.0380 USDT |
0.0412 USDT |
0.0410 USDT |
| 2025-02-09 |
0.0395 USDT |
3,598,261.4175 FLM |
0.0393 USDT |
0.0374 USDT |
0.0412 USDT |
0.0394 USDT |
| 2025-02-08 |
0.0380 USDT |
2,725,627.4675 FLM |
0.0369 USDT |
0.0366 USDT |
0.0397 USDT |
0.0394 USDT |
| 2025-02-07 |
0.0371 USDT |
3,150,961.8082 FLM |
0.0361 USDT |
0.0358 USDT |
0.0394 USDT |
0.0369 USDT |
| 2025-02-06 |
0.0373 USDT |
3,247,787.1389 FLM |
0.0394 USDT |
0.0356 USDT |
0.0401 USDT |
0.0361 USDT |
| 2025-02-05 |
0.0396 USDT |
1,852,652.3250 FLM |
0.0397 USDT |
0.0386 USDT |
0.0406 USDT |
0.0394 USDT |
| 2025-02-04 |
0.0399 USDT |
5,120,263.7563 FLM |
0.0424 USDT |
0.0380 USDT |
0.0428 USDT |
0.0397 USDT |
| 2025-02-03 |
0.0373 USDT |
10,682,259.9500 FLM |
0.0412 USDT |
0.0294 USDT |
0.0430 USDT |
0.0423 USDT |
| 2025-02-02 |
0.0443 USDT |
5,655,660.5577 FLM |
0.0489 USDT |
0.0386 USDT |
0.0499 USDT |
0.0413 USDT |
| 2025-02-01 |
0.0529 USDT |
2,532,355.9031 FLM |
0.0531 USDT |
0.0488 USDT |
0.0554 USDT |
0.0491 USDT |
| 2025-01-31 |
0.0535 USDT |
1,298,907.6965 FLM |
0.0525 USDT |
0.0519 USDT |
0.0553 USDT |
0.0529 USDT |
| 2025-01-30 |
0.0520 USDT |
2,472,911.4705 FLM |
0.0507 USDT |
0.0500 USDT |
0.0534 USDT |
0.0525 USDT |
| 2025-01-29 |
0.0503 USDT |
4,878,460.6208 FLM |
0.0488 USDT |
0.0487 USDT |
0.0524 USDT |
0.0506 USDT |
| 2025-01-28 |
0.0513 USDT |
1,714,063.7431 FLM |
0.0530 USDT |
0.0485 USDT |
0.0535 USDT |
0.0489 USDT |
| 2025-01-27 |
0.0513 USDT |
3,806,570.9281 FLM |
0.0542 USDT |
0.0486 USDT |
0.0545 USDT |
0.0530 USDT |
| 2025-01-26 |
0.0573 USDT |
3,359,239.5471 FLM |
0.0558 USDT |
0.0541 USDT |
0.0586 USDT |
0.0542 USDT |
| 2025-01-25 |
0.0562 USDT |
2,473,452.7862 FLM |
0.0555 USDT |
0.0548 USDT |
0.0571 USDT |
0.0559 USDT |
| 2025-01-24 |
0.0573 USDT |
1,984,331.3124 FLM |
0.0581 USDT |
0.0553 USDT |
0.0589 USDT |
0.0556 USDT |
| 2025-01-23 |
0.0573 USDT |
3,287,027.3279 FLM |
0.0587 USDT |
0.0559 USDT |
0.0590 USDT |
0.0578 USDT |
| 2025-01-22 |
0.0601 USDT |
1,858,080.6611 FLM |
0.0596 USDT |
0.0582 USDT |
0.0614 USDT |
0.0586 USDT |
| 2025-01-21 |
0.0569 USDT |
7,309,594.3023 FLM |
0.0597 USDT |
0.0541 USDT |
0.0612 USDT |
0.0596 USDT |
| 2025-01-20 |
0.0611 USDT |
3,347,535.2447 FLM |
0.0607 USDT |
0.0581 USDT |
0.0655 USDT |
0.0597 USDT |
| 2025-01-19 |
0.0648 USDT |
3,216,188.4611 FLM |
0.0685 USDT |
0.0598 USDT |
0.0707 USDT |
0.0608 USDT |
| 2025-01-18 |
0.0701 USDT |
5,463,653.4901 FLM |
0.0740 USDT |
0.0675 USDT |
0.0745 USDT |
0.0688 USDT |
| 2025-01-17 |
0.0723 USDT |
2,208,697.9608 FLM |
0.0692 USDT |
0.0692 USDT |
0.0745 USDT |
0.0741 USDT |
| 2025-01-16 |
0.0694 USDT |
1,528,157.5736 FLM |
0.0696 USDT |
0.0679 USDT |
0.0708 USDT |
0.0693 USDT |
| 2025-01-15 |
0.0666 USDT |
1,226,286.1033 FLM |
0.0654 USDT |
0.0638 USDT |
0.0696 USDT |
0.0694 USDT |
| 2025-01-14 |
0.0655 USDT |
5,716,595.4407 FLM |
0.0651 USDT |
0.0636 USDT |
0.0684 USDT |
0.0654 USDT |
| 2025-01-13 |
0.0636 USDT |
2,685,813.3371 FLM |
0.0673 USDT |
0.0602 USDT |
0.0696 USDT |
0.0652 USDT |
| 2025-01-12 |
0.0685 USDT |
1,279,351.7291 FLM |
0.0688 USDT |
0.0667 USDT |
0.0694 USDT |
0.0675 USDT |
| 2025-01-11 |
0.0688 USDT |
1,709,953.6428 FLM |
0.0695 USDT |
0.0677 USDT |
0.0702 USDT |
0.0689 USDT |
| 2025-01-10 |
0.0686 USDT |
6,568,085.6216 FLM |
0.0671 USDT |
0.0664 USDT |
0.0703 USDT |
0.0696 USDT |