Identifier on OKEx: FLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0713 USDT |
1,378,870.4906 FLM |
0.0712 USDT |
0.0690 USDT |
0.0726 USDT |
0.0695 USDT |
| 2023-07-15 |
0.0718 USDT |
1,099,403.2843 FLM |
0.0721 USDT |
0.0705 USDT |
0.0732 USDT |
0.0712 USDT |
| 2023-07-14 |
0.0745 USDT |
5,642,218.9119 FLM |
0.0728 USDT |
0.0696 USDT |
0.0796 USDT |
0.0724 USDT |
| 2023-07-13 |
0.0682 USDT |
2,153,968.4332 FLM |
0.0655 USDT |
0.0650 USDT |
0.0730 USDT |
0.0728 USDT |
| 2023-07-12 |
0.0662 USDT |
2,138,344.7553 FLM |
0.0678 USDT |
0.0645 USDT |
0.0681 USDT |
0.0655 USDT |
| 2023-07-11 |
0.0701 USDT |
6,013,625.2301 FLM |
0.0661 USDT |
0.0654 USDT |
0.0736 USDT |
0.0677 USDT |
| 2023-07-10 |
0.0653 USDT |
738,086.7816 FLM |
0.0662 USDT |
0.0634 USDT |
0.0673 USDT |
0.0661 USDT |
| 2023-07-09 |
0.0661 USDT |
1,431,756.7652 FLM |
0.0656 USDT |
0.0648 USDT |
0.0677 USDT |
0.0663 USDT |
| 2023-07-08 |
0.0651 USDT |
1,217,794.5051 FLM |
0.0647 USDT |
0.0637 USDT |
0.0662 USDT |
0.0655 USDT |
| 2023-07-07 |
0.0649 USDT |
1,076,949.9973 FLM |
0.0647 USDT |
0.0636 USDT |
0.0658 USDT |
0.0648 USDT |
| 2023-07-06 |
0.0672 USDT |
1,464,723.3534 FLM |
0.0665 USDT |
0.0646 USDT |
0.0699 USDT |
0.0646 USDT |
| 2023-07-05 |
0.0670 USDT |
1,618,692.1998 FLM |
0.0679 USDT |
0.0645 USDT |
0.0691 USDT |
0.0663 USDT |
| 2023-07-04 |
0.0702 USDT |
2,310,510.1049 FLM |
0.0708 USDT |
0.0673 USDT |
0.0725 USDT |
0.0679 USDT |
| 2023-07-03 |
0.0714 USDT |
1,962,442.5767 FLM |
0.0710 USDT |
0.0700 USDT |
0.0730 USDT |
0.0708 USDT |
| 2023-07-02 |
0.0702 USDT |
1,606,384.9629 FLM |
0.0713 USDT |
0.0688 USDT |
0.0719 USDT |
0.0712 USDT |
| 2023-07-01 |
0.0714 USDT |
5,247,563.6810 FLM |
0.0688 USDT |
0.0688 USDT |
0.0743 USDT |
0.0712 USDT |
| 2023-06-30 |
0.0662 USDT |
4,958,496.3584 FLM |
0.0648 USDT |
0.0610 USDT |
0.0698 USDT |
0.0686 USDT |
| 2023-06-29 |
0.0657 USDT |
1,781,892.9097 FLM |
0.0653 USDT |
0.0642 USDT |
0.0675 USDT |
0.0647 USDT |
| 2023-06-28 |
0.0658 USDT |
4,978,439.2498 FLM |
0.0711 USDT |
0.0606 USDT |
0.0711 USDT |
0.0654 USDT |
| 2023-06-27 |
0.0707 USDT |
2,812,156.2911 FLM |
0.0702 USDT |
0.0691 USDT |
0.0721 USDT |
0.0711 USDT |
| 2023-06-26 |
0.0723 USDT |
7,231,664.6457 FLM |
0.0726 USDT |
0.0684 USDT |
0.0751 USDT |
0.0701 USDT |
| 2023-06-25 |
0.0737 USDT |
4,970,011.5455 FLM |
0.0726 USDT |
0.0717 USDT |
0.0762 USDT |
0.0725 USDT |
| 2023-06-24 |
0.0737 USDT |
7,695,668.9026 FLM |
0.0785 USDT |
0.0675 USDT |
0.0785 USDT |
0.0727 USDT |
| 2023-06-23 |
0.0802 USDT |
13,444,426.6859 FLM |
0.0763 USDT |
0.0763 USDT |
0.0850 USDT |
0.0786 USDT |
| 2023-06-22 |
0.0931 USDT |
36,171,551.8423 FLM |
0.0995 USDT |
0.0758 USDT |
0.1162 USDT |
0.0765 USDT |
| 2023-06-21 |
0.1166 USDT |
69,049,771.2143 FLM |
0.0735 USDT |
0.0732 USDT |
0.1900 USDT |
0.1000 USDT |
| 2023-06-20 |
0.0709 USDT |
5,642,536.8919 FLM |
0.0604 USDT |
0.0601 USDT |
0.0771 USDT |
0.0733 USDT |
| 2023-06-19 |
0.0602 USDT |
960,722.3868 FLM |
0.0582 USDT |
0.0577 USDT |
0.0613 USDT |
0.0601 USDT |
| 2023-06-18 |
0.0591 USDT |
536,164.8281 FLM |
0.0588 USDT |
0.0578 USDT |
0.0596 USDT |
0.0582 USDT |
| 2023-06-17 |
0.0592 USDT |
850,392.8832 FLM |
0.0586 USDT |
0.0580 USDT |
0.0604 USDT |
0.0590 USDT |
| 2023-06-16 |
0.0583 USDT |
1,553,533.1050 FLM |
0.0581 USDT |
0.0565 USDT |
0.0594 USDT |
0.0586 USDT |
| 2023-06-15 |
0.0572 USDT |
1,508,791.4423 FLM |
0.0567 USDT |
0.0561 USDT |
0.0586 USDT |
0.0582 USDT |
| 2023-06-14 |
0.0570 USDT |
1,067,229.5667 FLM |
0.0593 USDT |
0.0552 USDT |
0.0599 USDT |
0.0567 USDT |
| 2023-06-13 |
0.0596 USDT |
702,941.0719 FLM |
0.0591 USDT |
0.0585 USDT |
0.0607 USDT |
0.0592 USDT |
| 2023-06-12 |
0.0576 USDT |
808,323.8847 FLM |
0.0574 USDT |
0.0554 USDT |
0.0592 USDT |
0.0590 USDT |
| 2023-06-11 |
0.0571 USDT |
181,337.0761 FLM |
0.0572 USDT |
0.0562 USDT |
0.0584 USDT |
0.0575 USDT |
| 2023-06-10 |
0.0565 USDT |
3,786,655.8719 FLM |
0.0714 USDT |
0.0464 USDT |
0.0714 USDT |
0.0573 USDT |
| 2023-06-09 |
0.0715 USDT |
228,821.3192 FLM |
0.0718 USDT |
0.0703 USDT |
0.0726 USDT |
0.0714 USDT |
| 2023-06-08 |
0.0713 USDT |
640,671.9243 FLM |
0.0706 USDT |
0.0690 USDT |
0.0721 USDT |
0.0718 USDT |
| 2023-06-07 |
0.0731 USDT |
765,095.5945 FLM |
0.0762 USDT |
0.0697 USDT |
0.0762 USDT |
0.0704 USDT |
| 2023-06-06 |
0.0744 USDT |
1,047,829.2365 FLM |
0.0739 USDT |
0.0721 USDT |
0.0767 USDT |
0.0763 USDT |
| 2023-06-05 |
0.0754 USDT |
1,613,093.8771 FLM |
0.0838 USDT |
0.0716 USDT |
0.0838 USDT |
0.0742 USDT |
| 2023-06-04 |
0.0846 USDT |
338,143.1549 FLM |
0.0850 USDT |
0.0835 USDT |
0.0855 USDT |
0.0839 USDT |
| 2023-06-03 |
0.0846 USDT |
210,294.3234 FLM |
0.0842 USDT |
0.0837 USDT |
0.0861 USDT |
0.0852 USDT |
| 2023-06-02 |
0.0818 USDT |
607,031.3801 FLM |
0.0809 USDT |
0.0799 USDT |
0.0845 USDT |
0.0843 USDT |
| 2023-06-01 |
0.0811 USDT |
562,642.4541 FLM |
0.0821 USDT |
0.0797 USDT |
0.0824 USDT |
0.0810 USDT |
| 2023-05-31 |
0.0824 USDT |
969,184.6868 FLM |
0.0858 USDT |
0.0811 USDT |
0.0861 USDT |
0.0824 USDT |
| 2023-05-30 |
0.0856 USDT |
365,474.0406 FLM |
0.0859 USDT |
0.0845 USDT |
0.0870 USDT |
0.0858 USDT |
| 2023-05-29 |
0.0869 USDT |
576,744.0692 FLM |
0.0861 USDT |
0.0853 USDT |
0.0879 USDT |
0.0863 USDT |
| 2023-05-28 |
0.0843 USDT |
374,862.0577 FLM |
0.0833 USDT |
0.0831 USDT |
0.0868 USDT |
0.0858 USDT |