Identifier on OKEx: FIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
3.4457 USDC |
89,400.3500 FIL |
3.4820 USDC |
3.3200 USDC |
3.5660 USDC |
3.3530 USDC |
| 2024-08-06 |
3.4821 USDC |
134,298.9452 FIL |
3.2400 USDC |
3.2400 USDC |
3.5850 USDC |
3.4940 USDC |
| 2024-08-05 |
3.1222 USDC |
220,640.4891 FIL |
3.5220 USDC |
2.8600 USDC |
3.5610 USDC |
3.2420 USDC |
| 2024-08-04 |
3.5640 USDC |
47,157.2972 FIL |
3.6910 USDC |
3.3780 USDC |
3.7700 USDC |
3.5240 USDC |
| 2024-08-03 |
3.7949 USDC |
105,523.3533 FIL |
3.8880 USDC |
3.5970 USDC |
3.9510 USDC |
3.6890 USDC |
| 2024-08-02 |
3.9878 USDC |
107,269.0591 FIL |
4.1550 USDC |
3.8210 USDC |
4.1880 USDC |
3.8630 USDC |
| 2024-08-01 |
4.0843 USDC |
94,115.3763 FIL |
4.2040 USDC |
3.8790 USDC |
4.2910 USDC |
4.1650 USDC |
| 2024-07-31 |
4.2784 USDC |
50,029.5147 FIL |
4.3120 USDC |
4.1710 USDC |
4.3760 USDC |
4.2090 USDC |
| 2024-07-30 |
4.4041 USDC |
38,499.1053 FIL |
4.4390 USDC |
4.2390 USDC |
4.5300 USDC |
4.3290 USDC |
| 2024-07-29 |
4.5242 USDC |
48,162.9292 FIL |
4.4500 USDC |
4.4050 USDC |
4.6440 USDC |
4.4380 USDC |
| 2024-07-28 |
4.5316 USDC |
44,946.6829 FIL |
4.5660 USDC |
4.3930 USDC |
4.6450 USDC |
4.4220 USDC |
| 2024-07-27 |
4.6040 USDC |
75,369.5531 FIL |
4.6420 USDC |
4.5230 USDC |
4.6700 USDC |
4.5750 USDC |
| 2024-07-26 |
4.4667 USDC |
79,585.1479 FIL |
4.1930 USDC |
4.1870 USDC |
4.7080 USDC |
4.6440 USDC |
| 2024-07-25 |
4.1433 USDC |
85,639.4313 FIL |
4.2680 USDC |
4.0400 USDC |
4.2850 USDC |
4.2000 USDC |
| 2024-07-24 |
4.4093 USDC |
55,985.9091 FIL |
4.4530 USDC |
4.2190 USDC |
4.5440 USDC |
4.2650 USDC |
| 2024-07-23 |
4.4567 USDC |
46,737.1181 FIL |
4.5300 USDC |
4.3360 USDC |
4.6000 USDC |
4.4520 USDC |
| 2024-07-22 |
4.6537 USDC |
128,466.1335 FIL |
4.7760 USDC |
4.4810 USDC |
4.8210 USDC |
4.5080 USDC |
| 2024-07-21 |
4.6725 USDC |
49,789.1302 FIL |
4.7120 USDC |
4.4990 USDC |
4.8000 USDC |
4.7760 USDC |
| 2024-07-20 |
4.6973 USDC |
60,198.6252 FIL |
4.6540 USDC |
4.5760 USDC |
4.7860 USDC |
4.7140 USDC |
| 2024-07-19 |
4.4732 USDC |
90,114.9547 FIL |
4.3920 USDC |
4.2950 USDC |
4.7110 USDC |
4.6580 USDC |
| 2024-07-18 |
4.4613 USDC |
68,275.0916 FIL |
4.5550 USDC |
4.3090 USDC |
4.6540 USDC |
4.3830 USDC |
| 2024-07-17 |
4.5963 USDC |
89,268.5793 FIL |
4.5550 USDC |
4.4860 USDC |
4.8330 USDC |
4.5550 USDC |
| 2024-07-16 |
4.4310 USDC |
77,874.5437 FIL |
4.4460 USDC |
4.2400 USDC |
4.6240 USDC |
4.5420 USDC |
| 2024-07-15 |
4.2926 USDC |
105,176.5799 FIL |
4.2740 USDC |
4.2090 USDC |
4.4600 USDC |
4.4540 USDC |
| 2024-07-14 |
4.2578 USDC |
43,584.5230 FIL |
4.2880 USDC |
4.1860 USDC |
4.3420 USDC |
4.2670 USDC |
| 2024-07-13 |
4.2073 USDC |
85,644.0805 FIL |
4.1220 USDC |
4.0910 USDC |
4.3170 USDC |
4.2790 USDC |
| 2024-07-12 |
4.0243 USDC |
82,634.1524 FIL |
4.0920 USDC |
3.9560 USDC |
4.1460 USDC |
4.1200 USDC |
| 2024-07-11 |
4.1249 USDC |
190,783.8590 FIL |
3.9700 USDC |
3.9470 USDC |
4.2350 USDC |
4.0830 USDC |
| 2024-07-10 |
3.9157 USDC |
56,604.7077 FIL |
3.9020 USDC |
3.8370 USDC |
3.9910 USDC |
3.9730 USDC |
| 2024-07-09 |
3.8629 USDC |
72,659.9343 FIL |
3.8160 USDC |
3.7520 USDC |
3.9600 USDC |
3.9080 USDC |
| 2024-07-08 |
3.7731 USDC |
117,253.3671 FIL |
3.6420 USDC |
3.4530 USDC |
3.9380 USDC |
3.8170 USDC |
| 2024-07-07 |
3.7811 USDC |
20,724.2487 FIL |
3.9610 USDC |
3.6130 USDC |
3.9610 USDC |
3.6290 USDC |
| 2024-07-06 |
3.7268 USDC |
77,681.9679 FIL |
3.5430 USDC |
3.5070 USDC |
4.0170 USDC |
3.9720 USDC |
| 2024-07-05 |
3.4786 USDC |
326,788.8818 FIL |
3.7790 USDC |
3.2430 USDC |
3.7880 USDC |
3.5410 USDC |
| 2024-07-04 |
3.9417 USDC |
93,255.5036 FIL |
4.0970 USDC |
3.7710 USDC |
4.1290 USDC |
3.7780 USDC |
| 2024-07-03 |
4.1901 USDC |
59,096.4809 FIL |
4.4100 USDC |
4.0410 USDC |
4.4240 USDC |
4.1000 USDC |
| 2024-07-02 |
4.3916 USDC |
24,290.5686 FIL |
4.3220 USDC |
4.3110 USDC |
4.4520 USDC |
4.4120 USDC |
| 2024-07-01 |
4.4617 USDC |
58,818.2172 FIL |
4.4710 USDC |
4.3280 USDC |
4.5510 USDC |
4.3310 USDC |
| 2024-06-30 |
4.3891 USDC |
40,666.8720 FIL |
4.3420 USDC |
4.2970 USDC |
4.4940 USDC |
4.4730 USDC |
| 2024-06-29 |
4.3780 USDC |
18,790.4129 FIL |
4.3750 USDC |
4.3160 USDC |
4.4400 USDC |
4.3400 USDC |
| 2024-06-28 |
4.4860 USDC |
59,309.8233 FIL |
4.5010 USDC |
4.3750 USDC |
4.5750 USDC |
4.3750 USDC |
| 2024-06-27 |
4.4379 USDC |
55,796.2454 FIL |
4.3890 USDC |
4.2810 USDC |
4.5230 USDC |
4.5090 USDC |
| 2024-06-26 |
4.3954 USDC |
77,653.7181 FIL |
4.4430 USDC |
4.3150 USDC |
4.4940 USDC |
4.3950 USDC |
| 2024-06-25 |
4.4358 USDC |
59,843.3931 FIL |
4.3950 USDC |
4.3620 USDC |
4.5200 USDC |
4.4420 USDC |
| 2024-06-24 |
4.2818 USDC |
168,561.1452 FIL |
4.2920 USDC |
4.0030 USDC |
4.4110 USDC |
4.3990 USDC |
| 2024-06-23 |
4.3428 USDC |
65,108.2256 FIL |
4.3700 USDC |
4.2230 USDC |
4.4740 USDC |
4.2860 USDC |
| 2024-06-22 |
4.3923 USDC |
28,006.6323 FIL |
4.3830 USDC |
4.3430 USDC |
4.4400 USDC |
4.3790 USDC |
| 2024-06-21 |
4.3871 USDC |
43,589.7217 FIL |
4.4000 USDC |
4.2780 USDC |
4.4430 USDC |
4.3970 USDC |
| 2024-06-20 |
4.4569 USDC |
79,452.1043 FIL |
4.4370 USDC |
4.3140 USDC |
4.6170 USDC |
4.4050 USDC |
| 2024-06-19 |
4.4257 USDC |
111,701.3723 FIL |
4.3360 USDC |
4.2940 USDC |
4.4960 USDC |
4.4430 USDC |