Identifier on OKEx: FIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
4.0690 USDC |
108,261.2415 FIL |
3.9500 USDC |
3.8840 USDC |
4.1460 USDC |
4.1030 USDC |
| 2024-09-25 |
3.9363 USDC |
186,335.6033 FIL |
3.8570 USDC |
3.8520 USDC |
4.0430 USDC |
3.9420 USDC |
| 2024-09-24 |
3.7786 USDC |
92,533.3342 FIL |
3.7600 USDC |
3.6950 USDC |
3.8800 USDC |
3.8560 USDC |
| 2024-09-23 |
3.7567 USDC |
132,418.3663 FIL |
3.7250 USDC |
3.6620 USDC |
3.8090 USDC |
3.7660 USDC |
| 2024-09-22 |
3.7098 USDC |
141,289.3819 FIL |
3.8720 USDC |
3.6130 USDC |
3.8720 USDC |
3.7240 USDC |
| 2024-09-21 |
3.8082 USDC |
39,874.2960 FIL |
3.7660 USDC |
3.7030 USDC |
3.8800 USDC |
3.8650 USDC |
| 2024-09-20 |
3.7628 USDC |
93,024.2630 FIL |
3.6870 USDC |
3.6560 USDC |
3.8380 USDC |
3.7780 USDC |
| 2024-09-19 |
3.6927 USDC |
197,155.5587 FIL |
3.6210 USDC |
3.6210 USDC |
3.7540 USDC |
3.6930 USDC |
| 2024-09-18 |
3.4790 USDC |
48,012.5610 FIL |
3.4450 USDC |
3.3740 USDC |
3.6190 USDC |
3.6190 USDC |
| 2024-09-17 |
3.4589 USDC |
15,401.2705 FIL |
3.4150 USDC |
3.3880 USDC |
3.5320 USDC |
3.4560 USDC |
| 2024-09-16 |
3.4412 USDC |
76,684.5290 FIL |
3.4590 USDC |
3.3670 USDC |
3.4770 USDC |
3.4150 USDC |
| 2024-09-15 |
3.5362 USDC |
75,342.6726 FIL |
3.6660 USDC |
3.4160 USDC |
3.6850 USDC |
3.4490 USDC |
| 2024-09-14 |
3.6797 USDC |
32,730.1396 FIL |
3.7250 USDC |
3.6400 USDC |
3.7460 USDC |
3.6600 USDC |
| 2024-09-13 |
3.7023 USDC |
83,662.1141 FIL |
3.6580 USDC |
3.6230 USDC |
3.7660 USDC |
3.7290 USDC |
| 2024-09-12 |
3.6326 USDC |
38,341.8999 FIL |
3.5990 USDC |
3.5780 USDC |
3.6800 USDC |
3.6570 USDC |
| 2024-09-11 |
3.5687 USDC |
94,289.3212 FIL |
3.6640 USDC |
3.4930 USDC |
3.6640 USDC |
3.6040 USDC |
| 2024-09-10 |
3.6391 USDC |
99,052.6679 FIL |
3.5810 USDC |
3.5420 USDC |
3.6920 USDC |
3.6590 USDC |
| 2024-09-09 |
3.5330 USDC |
273,077.5604 FIL |
3.4240 USDC |
3.3690 USDC |
3.6740 USDC |
3.6030 USDC |
| 2024-09-08 |
3.3824 USDC |
41,298.7207 FIL |
3.3470 USDC |
3.3200 USDC |
3.4400 USDC |
3.4070 USDC |
| 2024-09-07 |
3.3287 USDC |
36,739.2452 FIL |
3.2810 USDC |
3.2770 USDC |
3.3710 USDC |
3.3420 USDC |
| 2024-09-06 |
3.3367 USDC |
72,905.4886 FIL |
3.3590 USDC |
3.1490 USDC |
3.4140 USDC |
3.2800 USDC |
| 2024-09-05 |
3.3662 USDC |
44,867.1537 FIL |
3.3870 USDC |
3.3200 USDC |
3.4240 USDC |
3.3620 USDC |
| 2024-09-04 |
3.3937 USDC |
112,252.1323 FIL |
3.3670 USDC |
3.1680 USDC |
3.4700 USDC |
3.3910 USDC |
| 2024-09-03 |
3.4444 USDC |
14,148.2369 FIL |
3.4850 USDC |
3.3430 USDC |
3.5540 USDC |
3.3460 USDC |
| 2024-09-02 |
3.4421 USDC |
53,593.9406 FIL |
3.3610 USDC |
3.3200 USDC |
3.5210 USDC |
3.4910 USDC |
| 2024-09-01 |
3.3774 USDC |
150,823.4363 FIL |
3.5810 USDC |
3.3190 USDC |
3.5810 USDC |
3.3610 USDC |
| 2024-08-31 |
3.6106 USDC |
18,971.1599 FIL |
3.6410 USDC |
3.5350 USDC |
3.6690 USDC |
3.5630 USDC |
| 2024-08-30 |
3.5805 USDC |
44,313.1469 FIL |
3.6620 USDC |
3.4610 USDC |
3.7060 USDC |
3.6400 USDC |
| 2024-08-29 |
3.7097 USDC |
41,288.0385 FIL |
3.6420 USDC |
3.6000 USDC |
3.8000 USDC |
3.6390 USDC |
| 2024-08-28 |
3.6706 USDC |
33,607.1166 FIL |
3.7170 USDC |
3.5540 USDC |
3.8280 USDC |
3.6460 USDC |
| 2024-08-27 |
3.9015 USDC |
85,172.3389 FIL |
3.9410 USDC |
3.6570 USDC |
4.0500 USDC |
3.7200 USDC |
| 2024-08-26 |
4.0430 USDC |
73,470.7229 FIL |
4.1720 USDC |
3.8880 USDC |
4.1880 USDC |
3.9310 USDC |
| 2024-08-25 |
4.1724 USDC |
48,235.3541 FIL |
4.2450 USDC |
4.0630 USDC |
4.2640 USDC |
4.1650 USDC |
| 2024-08-24 |
4.2667 USDC |
30,016.4709 FIL |
4.2420 USDC |
4.1740 USDC |
4.3380 USDC |
4.2500 USDC |
| 2024-08-23 |
4.1313 USDC |
108,888.4043 FIL |
3.9600 USDC |
3.9600 USDC |
4.2930 USDC |
4.2190 USDC |
| 2024-08-22 |
3.8607 USDC |
73,064.2069 FIL |
3.7990 USDC |
3.7590 USDC |
3.9550 USDC |
3.9470 USDC |
| 2024-08-21 |
3.7172 USDC |
113,637.9790 FIL |
3.6520 USDC |
3.6150 USDC |
3.8370 USDC |
3.7920 USDC |
| 2024-08-20 |
3.6505 USDC |
101,496.6271 FIL |
3.6250 USDC |
3.5580 USDC |
3.7040 USDC |
3.6560 USDC |
| 2024-08-19 |
3.5973 USDC |
78,864.2379 FIL |
3.5440 USDC |
3.5340 USDC |
3.6350 USDC |
3.6240 USDC |
| 2024-08-18 |
3.5986 USDC |
22,608.8437 FIL |
3.5700 USDC |
3.5120 USDC |
3.6250 USDC |
3.5500 USDC |
| 2024-08-17 |
3.5307 USDC |
27,621.4619 FIL |
3.4980 USDC |
3.4890 USDC |
3.5840 USDC |
3.5700 USDC |
| 2024-08-16 |
3.5125 USDC |
84,339.5258 FIL |
3.5020 USDC |
3.4110 USDC |
3.5820 USDC |
3.5010 USDC |
| 2024-08-15 |
3.5803 USDC |
155,539.0497 FIL |
3.5850 USDC |
3.4350 USDC |
3.6750 USDC |
3.5040 USDC |
| 2024-08-14 |
3.6333 USDC |
74,814.7195 FIL |
3.7010 USDC |
3.5390 USDC |
3.7300 USDC |
3.5880 USDC |
| 2024-08-13 |
3.6987 USDC |
60,518.0703 FIL |
3.7350 USDC |
3.5970 USDC |
3.7730 USDC |
3.7070 USDC |
| 2024-08-12 |
3.6825 USDC |
46,566.8469 FIL |
3.4950 USDC |
3.4750 USDC |
3.7910 USDC |
3.7350 USDC |
| 2024-08-11 |
3.6551 USDC |
84,646.9242 FIL |
3.7830 USDC |
3.4500 USDC |
3.8490 USDC |
3.4870 USDC |
| 2024-08-10 |
3.7796 USDC |
13,942.0595 FIL |
3.7670 USDC |
3.7360 USDC |
3.8200 USDC |
3.7780 USDC |
| 2024-08-09 |
3.7786 USDC |
39,247.2428 FIL |
3.8270 USDC |
3.6960 USDC |
3.8600 USDC |
3.7620 USDC |
| 2024-08-08 |
3.6519 USDC |
127,601.4056 FIL |
3.3460 USDC |
3.3020 USDC |
3.8340 USDC |
3.8240 USDC |