Identifier on OKEx: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-21 |
1.4370 USDT |
4,984,893.9230 FET |
1.4604 USDT |
1.3696 USDT |
1.4945 USDT |
1.4894 USDT |
| 2024-07-20 |
1.4684 USDT |
5,826,469.5350 FET |
1.4722 USDT |
1.4274 USDT |
1.5090 USDT |
1.4593 USDT |
| 2024-07-19 |
1.4295 USDT |
6,711,284.8920 FET |
1.4034 USDT |
1.3603 USDT |
1.4924 USDT |
1.4722 USDT |
| 2024-07-18 |
1.4362 USDT |
5,252,146.0130 FET |
1.4533 USDT |
1.3708 USDT |
1.5005 USDT |
1.4037 USDT |
| 2024-07-17 |
1.4916 USDT |
6,504,124.2180 FET |
1.4298 USDT |
1.4180 USDT |
1.5562 USDT |
1.4523 USDT |
| 2024-07-16 |
1.3915 USDT |
7,485,406.0920 FET |
1.4211 USDT |
1.3150 USDT |
1.4809 USDT |
1.4290 USDT |
| 2024-07-15 |
1.3247 USDT |
8,772,975.4320 FET |
1.2465 USDT |
1.2377 USDT |
1.4345 USDT |
1.4211 USDT |
| 2024-07-14 |
1.2029 USDT |
4,475,385.7160 FET |
1.1643 USDT |
1.1600 USDT |
1.2680 USDT |
1.2468 USDT |
| 2024-07-13 |
1.1772 USDT |
1,586,110.4880 FET |
1.1918 USDT |
1.1374 USDT |
1.2168 USDT |
1.1642 USDT |
| 2024-07-12 |
1.1493 USDT |
3,570,174.3770 FET |
1.1461 USDT |
1.1014 USDT |
1.2150 USDT |
1.1914 USDT |
| 2024-07-11 |
1.1944 USDT |
2,082,757.0000 FET |
1.1925 USDT |
1.1371 USDT |
1.2360 USDT |
1.1462 USDT |
| 2024-07-10 |
1.2090 USDT |
2,682,693.0800 FET |
1.2049 USDT |
1.1756 USDT |
1.2425 USDT |
1.1925 USDT |
| 2024-07-09 |
1.1762 USDT |
3,200,957.7350 FET |
1.1579 USDT |
1.1350 USDT |
1.2122 USDT |
1.2045 USDT |
| 2024-07-08 |
1.1603 USDT |
4,460,960.8780 FET |
1.1146 USDT |
1.0567 USDT |
1.2495 USDT |
1.1577 USDT |
| 2024-07-07 |
1.1744 USDT |
2,276,595.0890 FET |
1.2305 USDT |
1.1076 USDT |
1.2404 USDT |
1.1146 USDT |
| 2024-07-06 |
1.2242 USDT |
3,083,920.4260 FET |
1.1633 USDT |
1.1438 USDT |
1.2866 USDT |
1.2294 USDT |
| 2024-07-05 |
1.1422 USDT |
5,177,966.0720 FET |
1.2310 USDT |
1.0532 USDT |
1.2310 USDT |
1.1637 USDT |
| 2024-07-04 |
1.2192 USDT |
3,983,415.0400 FET |
1.2512 USDT |
1.1576 USDT |
1.2900 USDT |
1.2309 USDT |
| 2024-07-03 |
1.2710 USDT |
3,764,259.2770 FET |
1.3207 USDT |
1.2161 USDT |
1.3312 USDT |
1.2512 USDT |
| 2024-07-02 |
1.3291 USDT |
5,436,014.4340 FET |
1.2952 USDT |
1.2621 USDT |
1.3735 USDT |
1.3207 USDT |
| 2024-07-01 |
1.3943 USDT |
4,908,867.8160 FET |
1.4318 USDT |
1.2900 USDT |
1.4987 USDT |
1.2961 USDT |
| 2024-06-30 |
1.3882 USDT |
4,690,651.4540 FET |
1.3470 USDT |
1.3219 USDT |
1.4515 USDT |
1.4305 USDT |
| 2024-06-29 |
1.3967 USDT |
3,417,703.6050 FET |
1.4111 USDT |
1.3384 USDT |
1.4484 USDT |
1.3457 USDT |
| 2024-06-28 |
1.4632 USDT |
5,575,471.5850 FET |
1.5437 USDT |
1.3888 USDT |
1.5589 USDT |
1.4102 USDT |
| 2024-06-27 |
1.6015 USDT |
6,593,280.0460 FET |
1.7713 USDT |
1.4925 USDT |
1.7852 USDT |
1.5448 USDT |
| 2024-06-26 |
1.7316 USDT |
9,816,216.4400 FET |
1.5873 USDT |
1.5823 USDT |
1.8553 USDT |
1.7722 USDT |
| 2024-06-25 |
1.6577 USDT |
6,961,914.1660 FET |
1.6323 USDT |
1.5603 USDT |
1.7142 USDT |
1.5871 USDT |
| 2024-06-24 |
1.5016 USDT |
10,203,640.9080 FET |
1.4005 USDT |
1.3459 USDT |
1.7021 USDT |
1.6329 USDT |
| 2024-06-23 |
1.4661 USDT |
3,548,861.8250 FET |
1.4709 USDT |
1.3976 USDT |
1.5269 USDT |
1.4008 USDT |
| 2024-06-22 |
1.5222 USDT |
3,849,608.8570 FET |
1.5888 USDT |
1.4609 USDT |
1.5906 USDT |
1.4700 USDT |
| 2024-06-21 |
1.5749 USDT |
4,906,261.5030 FET |
1.6067 USDT |
1.5277 USDT |
1.6290 USDT |
1.5884 USDT |
| 2024-06-20 |
1.6125 USDT |
16,839,846.6890 FET |
1.5031 USDT |
1.4735 USDT |
1.7596 USDT |
1.6060 USDT |
| 2024-06-19 |
1.3807 USDT |
10,880,760.1330 FET |
1.1939 USDT |
1.1750 USDT |
1.5120 USDT |
1.5040 USDT |
| 2024-06-18 |
1.1824 USDT |
7,909,193.7760 FET |
1.3194 USDT |
1.1063 USDT |
1.3266 USDT |
1.1940 USDT |
| 2024-06-17 |
1.3278 USDT |
6,032,543.1940 FET |
1.4735 USDT |
1.2241 USDT |
1.4918 USDT |
1.3195 USDT |
| 2024-06-16 |
1.4535 USDT |
1,186,895.9140 FET |
1.4600 USDT |
1.4248 USDT |
1.4942 USDT |
1.4739 USDT |
| 2024-06-15 |
1.4785 USDT |
1,395,771.1620 FET |
1.4786 USDT |
1.4502 USDT |
1.5072 USDT |
1.4593 USDT |
| 2024-06-14 |
1.5440 USDT |
4,528,693.0780 FET |
1.5879 USDT |
1.4314 USDT |
1.6581 USDT |
1.4788 USDT |
| 2024-06-13 |
1.6405 USDT |
3,973,039.1170 FET |
1.7174 USDT |
1.5628 USDT |
1.7293 USDT |
1.5878 USDT |
| 2024-06-12 |
1.6319 USDT |
5,082,752.6710 FET |
1.5378 USDT |
1.4650 USDT |
1.7539 USDT |
1.7173 USDT |
| 2024-06-11 |
1.6129 USDT |
6,152,089.0330 FET |
1.6593 USDT |
1.5060 USDT |
1.7174 USDT |
1.5365 USDT |
| 2024-06-10 |
1.6925 USDT |
3,037,769.2480 FET |
1.7362 USDT |
1.6292 USDT |
1.7500 USDT |
1.6595 USDT |
| 2024-06-09 |
1.7435 USDT |
1,897,184.7520 FET |
1.7450 USDT |
1.7165 USDT |
1.7731 USDT |
1.7367 USDT |
| 2024-06-08 |
1.7731 USDT |
3,536,181.2330 FET |
1.8499 USDT |
1.6999 USDT |
1.8632 USDT |
1.7452 USDT |
| 2024-06-07 |
1.8808 USDT |
7,570,722.2140 FET |
2.0421 USDT |
1.6204 USDT |
2.0643 USDT |
1.8507 USDT |
| 2024-06-06 |
2.0969 USDT |
2,728,166.9600 FET |
2.1567 USDT |
2.0101 USDT |
2.1683 USDT |
2.0441 USDT |
| 2024-06-05 |
2.1654 USDT |
1,930,987.2290 FET |
2.1257 USDT |
2.1257 USDT |
2.2196 USDT |
2.1538 USDT |
| 2024-06-04 |
2.1223 USDT |
1,400,083.1350 FET |
2.1373 USDT |
2.0800 USDT |
2.1740 USDT |
2.1246 USDT |
| 2024-06-03 |
2.1456 USDT |
2,304,041.8550 FET |
2.0842 USDT |
2.0503 USDT |
2.1962 USDT |
2.1384 USDT |
| 2024-06-02 |
2.0961 USDT |
1,158,767.7340 FET |
2.1088 USDT |
2.0417 USDT |
2.1372 USDT |
2.0861 USDT |