Identifier on OKEx: FAIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0010 USDT |
119,271,765.2318 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-21 |
0.0010 USDT |
117,915,593.8180 FAIR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-20 |
0.0010 USDT |
125,705,648.7506 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-19 |
0.0010 USDT |
132,749,811.9305 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-18 |
0.0010 USDT |
152,604,267.1349 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-17 |
0.0010 USDT |
135,386,456.9880 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-16 |
0.0010 USDT |
87,791,413.9495 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-15 |
0.0010 USDT |
99,443,717.6644 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-14 |
0.0010 USDT |
144,174,731.5082 FAIR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-13 |
0.0009 USDT |
130,169,473.8853 FAIR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-12 |
0.0009 USDT |
103,663,682.5799 FAIR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-07-11 |
0.0010 USDT |
127,427,652.1098 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-10 |
0.0010 USDT |
102,249,120.5872 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-09 |
0.0010 USDT |
106,625,214.9150 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-08 |
0.0010 USDT |
163,308,299.0816 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-07 |
0.0010 USDT |
81,787,687.6677 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-06 |
0.0010 USDT |
123,722,753.0561 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-05 |
0.0010 USDT |
156,667,285.7387 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-04 |
0.0010 USDT |
92,856,233.6081 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-03 |
0.0010 USDT |
244,401,020.6605 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-02 |
0.0010 USDT |
112,502,873.2179 FAIR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-01 |
0.0010 USDT |
126,410,044.6424 FAIR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-30 |
0.0010 USDT |
125,247,990.7809 FAIR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-29 |
0.0010 USDT |
135,071,595.9722 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-28 |
0.0011 USDT |
128,165,671.8613 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-06-27 |
0.0010 USDT |
48,951,573.2583 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-26 |
0.0010 USDT |
61,820,031.7959 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-25 |
0.0010 USDT |
36,704,587.4174 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-24 |
0.0010 USDT |
39,830,836.4680 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-23 |
0.0010 USDT |
51,700,054.4444 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-22 |
0.0010 USDT |
68,052,844.4411 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-21 |
0.0011 USDT |
214,458,874.0459 FAIR |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-06-20 |
0.0011 USDT |
486,592,411.3052 FAIR |
0.0010 USDT |
0.0009 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-06-19 |
0.0010 USDT |
90,210,639.7059 FAIR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-18 |
0.0010 USDT |
196,654,971.1653 FAIR |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-06-17 |
0.0009 USDT |
43,322,202.2067 FAIR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-16 |
0.0009 USDT |
66,393,646.9808 FAIR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-15 |
0.0009 USDT |
76,761,947.1511 FAIR |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-14 |
0.0009 USDT |
60,576,055.0029 FAIR |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-13 |
0.0009 USDT |
59,041,142.5561 FAIR |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-12 |
0.0010 USDT |
39,002,034.4909 FAIR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-11 |
0.0010 USDT |
64,204,625.3175 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-10 |
0.0010 USDT |
42,473,441.0720 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-09 |
0.0011 USDT |
62,918,712.1259 FAIR |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-06-08 |
0.0011 USDT |
51,643,283.7426 FAIR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-07 |
0.0011 USDT |
76,655,958.2154 FAIR |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-06-06 |
0.0013 USDT |
51,702,181.8853 FAIR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-05 |
0.0013 USDT |
50,337,770.5553 FAIR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-04 |
0.0013 USDT |
88,427,953.5448 FAIR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-03 |
0.0012 USDT |
149,281,003.0440 FAIR |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |