Identifier on OKEx: FAIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.0011 USDT |
485,684,671.1120 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-09-09 |
0.0010 USDT |
200,534,920.9479 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-08 |
0.0010 USDT |
278,673,234.4369 FAIR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-07 |
0.0010 USDT |
257,311,013.5163 FAIR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-06 |
0.0010 USDT |
190,910,355.1957 FAIR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-05 |
0.0010 USDT |
256,133,009.0644 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-09-04 |
0.0010 USDT |
273,581,006.8590 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-09-03 |
0.0010 USDT |
283,565,748.8413 FAIR |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-09-02 |
0.0011 USDT |
194,766,781.4534 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-09-01 |
0.0010 USDT |
248,263,598.0708 FAIR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-31 |
0.0010 USDT |
283,152,690.0369 FAIR |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-08-30 |
0.0010 USDT |
211,885,889.6970 FAIR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-29 |
0.0010 USDT |
232,661,391.0327 FAIR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-08-28 |
0.0010 USDT |
182,565,238.3384 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-27 |
0.0010 USDT |
116,941,347.2862 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-26 |
0.0011 USDT |
188,452,996.2840 FAIR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-25 |
0.0011 USDT |
265,761,188.2647 FAIR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-08-24 |
0.0011 USDT |
210,734,403.6551 FAIR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-23 |
0.0011 USDT |
207,771,038.0868 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-08-22 |
0.0011 USDT |
138,286,918.5964 FAIR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-21 |
0.0011 USDT |
179,590,711.7960 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-08-20 |
0.0010 USDT |
113,976,368.3974 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-19 |
0.0011 USDT |
370,747,171.6924 FAIR |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-08-18 |
0.0011 USDT |
131,668,813.6471 FAIR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-08-17 |
0.0012 USDT |
208,435,348.9995 FAIR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-08-16 |
0.0012 USDT |
202,976,442.4861 FAIR |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-08-15 |
0.0012 USDT |
195,885,364.6719 FAIR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-08-14 |
0.0012 USDT |
162,271,140.9549 FAIR |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-08-13 |
0.0012 USDT |
160,225,242.2322 FAIR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-12 |
0.0012 USDT |
109,846,852.6412 FAIR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-08-11 |
0.0013 USDT |
187,228,669.6103 FAIR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-08-10 |
0.0012 USDT |
191,414,184.5225 FAIR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-09 |
0.0012 USDT |
110,462,997.2074 FAIR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-08 |
0.0012 USDT |
137,497,617.3636 FAIR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-07 |
0.0012 USDT |
167,080,725.0867 FAIR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-08-06 |
0.0012 USDT |
157,978,592.7978 FAIR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-05 |
0.0012 USDT |
137,730,031.1023 FAIR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-04 |
0.0012 USDT |
199,075,071.7442 FAIR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-08-03 |
0.0011 USDT |
132,889,902.7926 FAIR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-02 |
0.0012 USDT |
365,486,989.4180 FAIR |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-08-01 |
0.0011 USDT |
201,332,027.3549 FAIR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-31 |
0.0012 USDT |
474,913,298.3680 FAIR |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-07-30 |
0.0014 USDT |
1,934,905,750.4615 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0020 USDT |
0.0013 USDT |
| 2022-07-29 |
0.0010 USDT |
121,702,650.8324 FAIR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-28 |
0.0010 USDT |
100,867,493.0558 FAIR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-27 |
0.0009 USDT |
102,909,304.2704 FAIR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-07-26 |
0.0009 USDT |
85,502,526.9069 FAIR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-25 |
0.0009 USDT |
104,612,743.1408 FAIR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-07-24 |
0.0010 USDT |
81,227,680.3496 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-23 |
0.0010 USDT |
136,372,000.4438 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |