Identifier on OKEx: FAIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-13 |
0.0204 USDT |
5,112,540.4500 FAIR |
0.0203 USDT |
0.0180 USDT |
0.0233 USDT |
0.0204 USDT |
| 2018-06-12 |
0.0213 USDT |
15,242,975.8700 FAIR |
0.0222 USDT |
0.0196 USDT |
0.0247 USDT |
0.0203 USDT |
| 2018-06-11 |
0.0205 USDT |
7,840,718.2600 FAIR |
0.0194 USDT |
0.0189 USDT |
0.0225 USDT |
0.0215 USDT |
| 2018-06-10 |
0.0245 USDT |
19,730,658.8200 FAIR |
0.0296 USDT |
0.0183 USDT |
0.0296 USDT |
0.0194 USDT |
| 2018-06-09 |
0.0309 USDT |
3,392,142.5900 FAIR |
0.0321 USDT |
0.0280 USDT |
0.0330 USDT |
0.0297 USDT |
| 2018-06-08 |
0.0321 USDT |
6,258,187.5400 FAIR |
0.0321 USDT |
0.0306 USDT |
0.0339 USDT |
0.0321 USDT |
| 2018-06-07 |
0.0313 USDT |
26,225,642.0900 FAIR |
0.0304 USDT |
0.0277 USDT |
0.0349 USDT |
0.0321 USDT |
| 2018-06-06 |
0.0281 USDT |
9,949,205.0600 FAIR |
0.0257 USDT |
0.0246 USDT |
0.0309 USDT |
0.0304 USDT |
| 2018-06-05 |
0.0262 USDT |
5,259,730.7400 FAIR |
0.0266 USDT |
0.0236 USDT |
0.0280 USDT |
0.0257 USDT |
| 2018-06-04 |
0.0271 USDT |
3,419,119.7400 FAIR |
0.0280 USDT |
0.0251 USDT |
0.0284 USDT |
0.0261 USDT |
| 2018-06-03 |
0.0296 USDT |
55,369,113.3000 FAIR |
0.0311 USDT |
0.0270 USDT |
0.0319 USDT |
0.0280 USDT |
| 2018-06-02 |
0.0301 USDT |
4,772,233.1000 FAIR |
0.0290 USDT |
0.0288 USDT |
0.0330 USDT |
0.0311 USDT |
| 2018-06-01 |
0.0286 USDT |
1,291,829.2400 FAIR |
0.0282 USDT |
0.0282 USDT |
0.0314 USDT |
0.0290 USDT |
| 2018-05-31 |
0.0284 USDT |
18,141,992.6000 FAIR |
0.0285 USDT |
0.0281 USDT |
0.0313 USDT |
0.0282 USDT |
| 2018-05-30 |
0.0283 USDT |
29,241,185.4000 FAIR |
0.0280 USDT |
0.0264 USDT |
0.0318 USDT |
0.0285 USDT |
| 2018-05-29 |
0.0281 USDT |
37,483,029.2000 FAIR |
0.0282 USDT |
0.0274 USDT |
0.0349 USDT |
0.0280 USDT |
| 2018-05-28 |
0.0275 USDT |
22,037,057.6900 FAIR |
0.0268 USDT |
0.0255 USDT |
0.0298 USDT |
0.0282 USDT |
| 2018-05-27 |
0.0294 USDT |
18,758,556.6500 FAIR |
0.0319 USDT |
0.0250 USDT |
0.0337 USDT |
0.0268 USDT |
| 2018-05-26 |
0.0320 USDT |
4,658,326.4200 FAIR |
0.0320 USDT |
0.0292 USDT |
0.0350 USDT |
0.0319 USDT |
| 2018-05-25 |
0.0314 USDT |
8,865,813.9900 FAIR |
0.0308 USDT |
0.0298 USDT |
0.0350 USDT |
0.0320 USDT |
| 2018-05-24 |
0.0322 USDT |
23,833,036.3100 FAIR |
0.0335 USDT |
0.0294 USDT |
0.0354 USDT |
0.0308 USDT |
| 2018-05-23 |
0.0322 USDT |
24,904,299.1700 FAIR |
0.0306 USDT |
0.0272 USDT |
0.0385 USDT |
0.0338 USDT |
| 2018-05-22 |
0.0364 USDT |
11,116,915.6000 FAIR |
0.0422 USDT |
0.0306 USDT |
0.0428 USDT |
0.0306 USDT |
| 2018-05-21 |
0.0407 USDT |
13,741,954.4200 FAIR |
0.0391 USDT |
0.0385 USDT |
0.0520 USDT |
0.0422 USDT |
| 2018-05-20 |
0.0369 USDT |
51,630,422.5600 FAIR |
0.0348 USDT |
0.0348 USDT |
0.0519 USDT |
0.0390 USDT |
| 2018-05-19 |
0.0348 USDT |
6,958,487.3400 FAIR |
0.0348 USDT |
0.0312 USDT |
0.0359 USDT |
0.0348 USDT |
| 2018-05-18 |
0.0335 USDT |
4,034,763.4000 FAIR |
0.0321 USDT |
0.0320 USDT |
0.0368 USDT |
0.0348 USDT |
| 2018-05-17 |
0.0333 USDT |
14,346,754.5200 FAIR |
0.0345 USDT |
0.0309 USDT |
0.0368 USDT |
0.0321 USDT |
| 2018-05-16 |
0.0342 USDT |
5,811,667.7900 FAIR |
0.0338 USDT |
0.0322 USDT |
0.0365 USDT |
0.0345 USDT |
| 2018-05-15 |
0.0335 USDT |
19,965,648.5200 FAIR |
0.0338 USDT |
0.0295 USDT |
0.0400 USDT |
0.0331 USDT |
| 2018-05-14 |
0.0360 USDT |
6,835,076.1000 FAIR |
0.0381 USDT |
0.0324 USDT |
0.0419 USDT |
0.0338 USDT |
| 2018-05-13 |
0.0400 USDT |
6,440,719.3800 FAIR |
0.0418 USDT |
0.0333 USDT |
0.0418 USDT |
0.0381 USDT |
| 2018-05-12 |
0.0393 USDT |
4,979,398.2500 FAIR |
0.0368 USDT |
0.0348 USDT |
0.0418 USDT |
0.0417 USDT |
| 2018-05-11 |
0.0360 USDT |
7,816,648.9800 FAIR |
0.0348 USDT |
0.0313 USDT |
0.0418 USDT |
0.0372 USDT |
| 2018-05-10 |
0.0404 USDT |
19,047,337.1900 FAIR |
0.0460 USDT |
0.0311 USDT |
0.0488 USDT |
0.0348 USDT |
| 2018-05-09 |
0.0416 USDT |
31,289,669.7700 FAIR |
0.0371 USDT |
0.0350 USDT |
0.0487 USDT |
0.0460 USDT |
| 2018-05-08 |
0.0347 USDT |
18,850,885.6200 FAIR |
0.0316 USDT |
0.0284 USDT |
0.0398 USDT |
0.0377 USDT |
| 2018-05-07 |
0.0293 USDT |
18,089,704.7500 FAIR |
0.0270 USDT |
0.0260 USDT |
0.0325 USDT |
0.0316 USDT |
| 2018-05-06 |
0.0281 USDT |
12,525,085.7300 FAIR |
0.0291 USDT |
0.0262 USDT |
0.0316 USDT |
0.0270 USDT |
| 2018-05-05 |
0.0303 USDT |
12,024,204.2800 FAIR |
0.0314 USDT |
0.0285 USDT |
0.0350 USDT |
0.0291 USDT |
| 2018-05-04 |
0.0309 USDT |
5,150,347.3000 FAIR |
0.0302 USDT |
0.0295 USDT |
0.0340 USDT |
0.0315 USDT |
| 2018-05-03 |
0.0326 USDT |
8,617,667.9500 FAIR |
0.0349 USDT |
0.0285 USDT |
0.0370 USDT |
0.0302 USDT |
| 2018-05-02 |
0.0337 USDT |
8,812,104.0000 FAIR |
0.0324 USDT |
0.0320 USDT |
0.0365 USDT |
0.0349 USDT |
| 2018-05-01 |
0.0325 USDT |
8,248,254.7200 FAIR |
0.0326 USDT |
0.0310 USDT |
0.0356 USDT |
0.0324 USDT |
| 2018-04-30 |
0.0336 USDT |
4,674,963.1400 FAIR |
0.0345 USDT |
0.0304 USDT |
0.0352 USDT |
0.0326 USDT |