Identifier on OKEx: FAIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-02 |
0.0088 USDT |
24,601,283.6100 FAIR |
0.0090 USDT |
0.0082 USDT |
0.0099 USDT |
0.0086 USDT |
| 2018-08-01 |
0.0093 USDT |
778,442.2400 FAIR |
0.0095 USDT |
0.0090 USDT |
0.0099 USDT |
0.0090 USDT |
| 2018-07-31 |
0.0098 USDT |
3,400,605.0400 FAIR |
0.0100 USDT |
0.0091 USDT |
0.0100 USDT |
0.0095 USDT |
| 2018-07-30 |
0.0098 USDT |
2,663,491.9000 FAIR |
0.0096 USDT |
0.0093 USDT |
0.0101 USDT |
0.0100 USDT |
| 2018-07-29 |
0.0099 USDT |
5,779,949.5500 FAIR |
0.0101 USDT |
0.0095 USDT |
0.0104 USDT |
0.0096 USDT |
| 2018-07-28 |
0.0097 USDT |
277,780.6500 FAIR |
0.0093 USDT |
0.0093 USDT |
0.0102 USDT |
0.0101 USDT |
| 2018-07-27 |
0.0095 USDT |
2,339,415.7700 FAIR |
0.0096 USDT |
0.0092 USDT |
0.0105 USDT |
0.0093 USDT |
| 2018-07-26 |
0.0101 USDT |
3,274,320.6100 FAIR |
0.0105 USDT |
0.0080 USDT |
0.0105 USDT |
0.0096 USDT |
| 2018-07-25 |
0.0103 USDT |
1,125,761.6000 FAIR |
0.0101 USDT |
0.0096 USDT |
0.0110 USDT |
0.0105 USDT |
| 2018-07-24 |
0.0098 USDT |
8,168,101.7000 FAIR |
0.0094 USDT |
0.0087 USDT |
0.0109 USDT |
0.0101 USDT |
| 2018-07-23 |
0.0091 USDT |
3,793,867.0400 FAIR |
0.0095 USDT |
0.0087 USDT |
0.0100 USDT |
0.0087 USDT |
| 2018-07-22 |
0.0093 USDT |
1,394,113.3700 FAIR |
0.0091 USDT |
0.0091 USDT |
0.0100 USDT |
0.0095 USDT |
| 2018-07-21 |
0.0094 USDT |
1,216,038.2600 FAIR |
0.0097 USDT |
0.0090 USDT |
0.0102 USDT |
0.0091 USDT |
| 2018-07-20 |
0.0096 USDT |
3,167,875.8000 FAIR |
0.0095 USDT |
0.0087 USDT |
0.0099 USDT |
0.0097 USDT |
| 2018-07-19 |
0.0097 USDT |
6,286,119.5800 FAIR |
0.0099 USDT |
0.0093 USDT |
0.0104 USDT |
0.0095 USDT |
| 2018-07-18 |
0.0104 USDT |
3,833,820.2300 FAIR |
0.0109 USDT |
0.0096 USDT |
0.0109 USDT |
0.0099 USDT |
| 2018-07-17 |
0.0107 USDT |
4,557,481.1900 FAIR |
0.0104 USDT |
0.0104 USDT |
0.0123 USDT |
0.0109 USDT |
| 2018-07-16 |
0.0107 USDT |
4,743,711.8500 FAIR |
0.0109 USDT |
0.0100 USDT |
0.0115 USDT |
0.0104 USDT |
| 2018-07-15 |
0.0109 USDT |
4,329,432.6400 FAIR |
0.0109 USDT |
0.0103 USDT |
0.0118 USDT |
0.0109 USDT |
| 2018-07-14 |
0.0115 USDT |
1,158,454.3300 FAIR |
0.0120 USDT |
0.0107 USDT |
0.0120 USDT |
0.0109 USDT |
| 2018-07-13 |
0.0115 USDT |
961,751.6900 FAIR |
0.0109 USDT |
0.0109 USDT |
0.0120 USDT |
0.0120 USDT |
| 2018-07-12 |
0.0101 USDT |
2,066,758.2600 FAIR |
0.0093 USDT |
0.0093 USDT |
0.0135 USDT |
0.0109 USDT |
| 2018-07-11 |
0.0105 USDT |
1,880,570.0700 FAIR |
0.0117 USDT |
0.0092 USDT |
0.0117 USDT |
0.0093 USDT |
| 2018-07-10 |
0.0127 USDT |
7,046,054.3100 FAIR |
0.0136 USDT |
0.0095 USDT |
0.0136 USDT |
0.0117 USDT |
| 2018-07-09 |
0.0141 USDT |
3,344,849.6100 FAIR |
0.0146 USDT |
0.0133 USDT |
0.0153 USDT |
0.0136 USDT |
| 2018-07-08 |
0.0154 USDT |
2,344,699.4800 FAIR |
0.0161 USDT |
0.0146 USDT |
0.0161 USDT |
0.0146 USDT |
| 2018-07-07 |
0.0159 USDT |
5,269,567.4400 FAIR |
0.0156 USDT |
0.0146 USDT |
0.0173 USDT |
0.0161 USDT |
| 2018-07-06 |
0.0166 USDT |
10,008,015.6300 FAIR |
0.0175 USDT |
0.0143 USDT |
0.0183 USDT |
0.0156 USDT |
| 2018-07-05 |
0.0180 USDT |
9,533,529.9700 FAIR |
0.0184 USDT |
0.0169 USDT |
0.0188 USDT |
0.0175 USDT |
| 2018-07-04 |
0.0174 USDT |
12,096,561.7800 FAIR |
0.0163 USDT |
0.0146 USDT |
0.0192 USDT |
0.0184 USDT |
| 2018-07-03 |
0.0163 USDT |
2,837,281.5300 FAIR |
0.0162 USDT |
0.0148 USDT |
0.0165 USDT |
0.0163 USDT |
| 2018-07-02 |
0.0162 USDT |
3,471,187.9600 FAIR |
0.0162 USDT |
0.0155 USDT |
0.0175 USDT |
0.0162 USDT |
| 2018-07-01 |
0.0156 USDT |
2,142,741.4500 FAIR |
0.0150 USDT |
0.0150 USDT |
0.0169 USDT |
0.0162 USDT |
| 2018-06-30 |
0.0152 USDT |
1,656,709.8900 FAIR |
0.0153 USDT |
0.0148 USDT |
0.0165 USDT |
0.0150 USDT |
| 2018-06-29 |
0.0147 USDT |
1,473,056.3300 FAIR |
0.0140 USDT |
0.0140 USDT |
0.0170 USDT |
0.0153 USDT |
| 2018-06-28 |
0.0147 USDT |
1,305,864.6900 FAIR |
0.0154 USDT |
0.0140 USDT |
0.0154 USDT |
0.0140 USDT |
| 2018-06-27 |
0.0149 USDT |
672,629.7700 FAIR |
0.0143 USDT |
0.0143 USDT |
0.0164 USDT |
0.0154 USDT |
| 2018-06-26 |
0.0148 USDT |
5,349,461.2700 FAIR |
0.0153 USDT |
0.0143 USDT |
0.0160 USDT |
0.0143 USDT |
| 2018-06-25 |
0.0148 USDT |
4,108,662.1500 FAIR |
0.0142 USDT |
0.0138 USDT |
0.0155 USDT |
0.0153 USDT |
| 2018-06-24 |
0.0135 USDT |
1,517,930.5500 FAIR |
0.0128 USDT |
0.0128 USDT |
0.0149 USDT |
0.0142 USDT |
| 2018-06-23 |
0.0132 USDT |
2,560,746.3200 FAIR |
0.0135 USDT |
0.0127 USDT |
0.0144 USDT |
0.0128 USDT |
| 2018-06-22 |
0.0134 USDT |
3,242,637.8000 FAIR |
0.0132 USDT |
0.0127 USDT |
0.0140 USDT |
0.0135 USDT |
| 2018-06-21 |
0.0144 USDT |
6,300,292.8800 FAIR |
0.0156 USDT |
0.0132 USDT |
0.0184 USDT |
0.0132 USDT |
| 2018-06-20 |
0.0157 USDT |
1,451,102.0900 FAIR |
0.0158 USDT |
0.0152 USDT |
0.0168 USDT |
0.0156 USDT |
| 2018-06-19 |
0.0163 USDT |
3,917,421.2300 FAIR |
0.0167 USDT |
0.0155 USDT |
0.0169 USDT |
0.0158 USDT |
| 2018-06-18 |
0.0172 USDT |
11,129,677.7100 FAIR |
0.0176 USDT |
0.0146 USDT |
0.0189 USDT |
0.0167 USDT |
| 2018-06-17 |
0.0180 USDT |
3,629,097.3400 FAIR |
0.0183 USDT |
0.0174 USDT |
0.0185 USDT |
0.0176 USDT |
| 2018-06-16 |
0.0187 USDT |
2,479,485.5100 FAIR |
0.0190 USDT |
0.0180 USDT |
0.0193 USDT |
0.0183 USDT |
| 2018-06-15 |
0.0195 USDT |
3,668,555.7700 FAIR |
0.0199 USDT |
0.0184 USDT |
0.0199 USDT |
0.0190 USDT |
| 2018-06-14 |
0.0202 USDT |
5,195,054.9200 FAIR |
0.0204 USDT |
0.0180 USDT |
0.0220 USDT |
0.0199 USDT |