Identifier on OKEx: FAIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.0012 USDT |
213,340,351.5057 FAIR |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-10-29 |
0.0011 USDT |
175,054,117.8865 FAIR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-28 |
0.0011 USDT |
230,484,736.8559 FAIR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-27 |
0.0012 USDT |
659,879,213.9862 FAIR |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-10-26 |
0.0011 USDT |
123,113,478.2191 FAIR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-25 |
0.0011 USDT |
156,694,249.3737 FAIR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-24 |
0.0011 USDT |
175,516,799.2617 FAIR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-23 |
0.0011 USDT |
181,647,586.5193 FAIR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-22 |
0.0011 USDT |
179,615,659.0224 FAIR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-21 |
0.0011 USDT |
207,619,832.3724 FAIR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-20 |
0.0012 USDT |
457,564,447.1397 FAIR |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-10-19 |
0.0012 USDT |
668,932,181.4533 FAIR |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
0.0012 USDT |
| 2022-10-18 |
0.0011 USDT |
178,958,983.7548 FAIR |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-17 |
0.0012 USDT |
125,570,154.5247 FAIR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-16 |
0.0012 USDT |
268,755,477.7055 FAIR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-15 |
0.0012 USDT |
242,776,960.1872 FAIR |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-14 |
0.0012 USDT |
329,020,463.3103 FAIR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-13 |
0.0012 USDT |
437,812,517.5714 FAIR |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-10-12 |
0.0013 USDT |
1,035,286,897.2998 FAIR |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-10-11 |
0.0012 USDT |
251,042,081.5048 FAIR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-10 |
0.0011 USDT |
237,571,385.5343 FAIR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-09 |
0.0011 USDT |
522,322,496.9368 FAIR |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-10-08 |
0.0012 USDT |
579,546,035.7045 FAIR |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-10-07 |
0.0011 USDT |
373,526,459.3382 FAIR |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-10-06 |
0.0011 USDT |
214,997,247.7643 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-10-05 |
0.0011 USDT |
522,072,832.4779 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-10-04 |
0.0010 USDT |
404,018,288.9563 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-10-03 |
0.0010 USDT |
184,974,205.8506 FAIR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-02 |
0.0010 USDT |
199,501,019.3812 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-01 |
0.0010 USDT |
213,111,569.1387 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-30 |
0.0010 USDT |
558,256,253.5417 FAIR |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-09-29 |
0.0009 USDT |
200,137,027.9259 FAIR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-28 |
0.0009 USDT |
229,408,856.5634 FAIR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-27 |
0.0010 USDT |
131,867,750.5391 FAIR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-26 |
0.0009 USDT |
116,685,258.2599 FAIR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-25 |
0.0010 USDT |
141,790,115.1170 FAIR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-24 |
0.0009 USDT |
94,502,496.5798 FAIR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-23 |
0.0010 USDT |
154,217,959.8144 FAIR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-22 |
0.0009 USDT |
151,950,181.0473 FAIR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-21 |
0.0009 USDT |
148,505,128.3966 FAIR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-20 |
0.0009 USDT |
193,403,129.8902 FAIR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-19 |
0.0009 USDT |
134,632,704.6486 FAIR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-18 |
0.0010 USDT |
179,734,540.6528 FAIR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-17 |
0.0010 USDT |
178,514,067.1910 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-16 |
0.0010 USDT |
156,047,525.5202 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-15 |
0.0010 USDT |
157,296,805.7145 FAIR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-14 |
0.0010 USDT |
160,686,552.5939 FAIR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-13 |
0.0010 USDT |
293,267,054.0112 FAIR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-09-12 |
0.0011 USDT |
299,879,647.6217 FAIR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-09-11 |
0.0011 USDT |
198,646,092.2180 FAIR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |