Identifier on OKEx: EURT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
1.0631 USDT |
9,911.1458 EURT |
1.0652 USDT |
1.0600 USDT |
1.0661 USDT |
1.0630 USDT |
| 2023-09-24 |
1.0612 USDT |
14,883.3737 EURT |
1.0641 USDT |
1.0550 USDT |
1.0663 USDT |
1.0663 USDT |
| 2023-09-23 |
1.0644 USDT |
4,350.6706 EURT |
1.0661 USDT |
1.0641 USDT |
1.0664 USDT |
1.0641 USDT |
| 2023-09-22 |
1.0660 USDT |
5,425.9929 EURT |
1.0660 USDT |
1.0641 USDT |
1.0679 USDT |
1.0641 USDT |
| 2023-09-21 |
1.0659 USDT |
15,587.3731 EURT |
1.0663 USDT |
1.0620 USDT |
1.0685 USDT |
1.0675 USDT |
| 2023-09-20 |
1.0790 USDT |
11,062.6631 EURT |
1.0702 USDT |
1.0670 USDT |
1.1227 USDT |
1.0670 USDT |
| 2023-09-19 |
1.0696 USDT |
8,554.8358 EURT |
1.0680 USDT |
1.0661 USDT |
1.0737 USDT |
1.0696 USDT |
| 2023-09-18 |
1.0691 USDT |
7,081.0798 EURT |
1.0684 USDT |
1.0616 USDT |
1.0739 USDT |
1.0719 USDT |
| 2023-09-17 |
1.0864 USDT |
15,051.0200 EURT |
1.0695 USDT |
1.0634 USDT |
1.1008 USDT |
1.0661 USDT |
| 2023-09-16 |
1.0702 USDT |
7,903.0882 EURT |
1.0656 USDT |
1.0644 USDT |
1.0903 USDT |
1.0694 USDT |
| 2023-09-15 |
1.0674 USDT |
15,778.7631 EURT |
1.0644 USDT |
1.0631 USDT |
1.0700 USDT |
1.0675 USDT |
| 2023-09-14 |
1.0673 USDT |
27,413.4720 EURT |
1.0728 USDT |
1.0631 USDT |
1.0752 USDT |
1.0647 USDT |
| 2023-09-13 |
1.0745 USDT |
5,281.6210 EURT |
1.0737 USDT |
1.0716 USDT |
1.0937 USDT |
1.0737 USDT |
| 2023-09-12 |
1.0775 USDT |
6,129.2083 EURT |
1.0731 USDT |
1.0708 USDT |
1.1108 USDT |
1.0743 USDT |
| 2023-09-11 |
1.0748 USDT |
10,035.4798 EURT |
1.0703 USDT |
1.0703 USDT |
1.0776 USDT |
1.0768 USDT |
| 2023-09-10 |
1.0699 USDT |
7,511.1616 EURT |
1.0701 USDT |
1.0600 USDT |
1.0743 USDT |
1.0743 USDT |
| 2023-09-09 |
1.0704 USDT |
469.5109 EURT |
1.0699 USDT |
1.0688 USDT |
1.0725 USDT |
1.0702 USDT |
| 2023-09-08 |
1.0710 USDT |
24,386.0814 EURT |
1.0726 USDT |
1.0691 USDT |
1.0738 USDT |
1.0709 USDT |
| 2023-09-07 |
1.0731 USDT |
8,856.6710 EURT |
1.0720 USDT |
1.0710 USDT |
1.0757 USDT |
1.0710 USDT |
| 2023-09-06 |
1.0750 USDT |
6,355.7918 EURT |
1.0740 USDT |
1.0711 USDT |
1.0759 USDT |
1.0720 USDT |
| 2023-09-05 |
1.0745 USDT |
20,827.8887 EURT |
1.0801 USDT |
1.0714 USDT |
1.0801 USDT |
1.0745 USDT |
| 2023-09-04 |
1.0805 USDT |
3,134.9181 EURT |
1.0795 USDT |
1.0766 USDT |
1.0953 USDT |
1.0802 USDT |
| 2023-09-03 |
1.0797 USDT |
8,260.9297 EURT |
1.0760 USDT |
1.0760 USDT |
1.0799 USDT |
1.0799 USDT |
| 2023-09-02 |
1.0777 USDT |
5,866.6384 EURT |
1.0777 USDT |
1.0755 USDT |
1.0802 USDT |
1.0763 USDT |
| 2023-09-01 |
1.0818 USDT |
7,110.8584 EURT |
1.0832 USDT |
1.0771 USDT |
1.0870 USDT |
1.0777 USDT |
| 2023-08-31 |
1.0858 USDT |
14,334.2423 EURT |
1.0914 USDT |
1.0828 USDT |
1.0955 USDT |
1.0831 USDT |
| 2023-08-30 |
1.0911 USDT |
21,565.4073 EURT |
1.0886 USDT |
1.0845 USDT |
1.0956 USDT |
1.0947 USDT |
| 2023-08-29 |
1.0864 USDT |
5,248.3871 EURT |
1.0833 USDT |
1.0810 USDT |
1.0903 USDT |
1.0895 USDT |
| 2023-08-28 |
1.0821 USDT |
11,558.4685 EURT |
1.0815 USDT |
1.0795 USDT |
1.0833 USDT |
1.0833 USDT |
| 2023-08-27 |
1.0796 USDT |
3,475.2527 EURT |
1.0779 USDT |
1.0702 USDT |
1.0817 USDT |
1.0783 USDT |
| 2023-08-26 |
1.0789 USDT |
20,740.5698 EURT |
1.0786 USDT |
1.0778 USDT |
1.0819 USDT |
1.0778 USDT |
| 2023-08-25 |
1.0799 USDT |
23,419.8785 EURT |
1.0803 USDT |
1.0769 USDT |
1.0844 USDT |
1.0786 USDT |
| 2023-08-24 |
1.0832 USDT |
29,051.5459 EURT |
1.0858 USDT |
1.0804 USDT |
1.0877 USDT |
1.0807 USDT |
| 2023-08-23 |
1.0847 USDT |
15,010.8038 EURT |
1.0859 USDT |
1.0802 USDT |
1.0900 USDT |
1.0852 USDT |
| 2023-08-22 |
1.0904 USDT |
27,823.2022 EURT |
1.0902 USDT |
1.0663 USDT |
1.0955 USDT |
1.0855 USDT |
| 2023-08-21 |
1.0884 USDT |
8,920.8575 EURT |
1.0868 USDT |
1.0867 USDT |
1.0908 USDT |
1.0902 USDT |
| 2023-08-20 |
1.0865 USDT |
4,358.0108 EURT |
1.0834 USDT |
1.0720 USDT |
1.0899 USDT |
1.0874 USDT |
| 2023-08-19 |
1.0801 USDT |
8,228.4803 EURT |
1.0887 USDT |
1.0600 USDT |
1.0887 USDT |
1.0839 USDT |
| 2023-08-18 |
1.0864 USDT |
17,251.3600 EURT |
1.0856 USDT |
1.0834 USDT |
1.0891 USDT |
1.0885 USDT |
| 2023-08-17 |
1.0863 USDT |
149,606.4504 EURT |
1.0885 USDT |
1.0638 USDT |
1.0953 USDT |
1.0850 USDT |
| 2023-08-16 |
1.0912 USDT |
5,126.8848 EURT |
1.0926 USDT |
1.0886 USDT |
1.1029 USDT |
1.0907 USDT |
| 2023-08-15 |
1.0913 USDT |
6,905.6982 EURT |
1.0906 USDT |
1.0899 USDT |
1.0960 USDT |
1.0921 USDT |
| 2023-08-14 |
1.0930 USDT |
11,483.2579 EURT |
1.0938 USDT |
1.0900 USDT |
1.0970 USDT |
1.0923 USDT |
| 2023-08-13 |
1.0956 USDT |
7,805.2189 EURT |
1.0960 USDT |
1.0937 USDT |
1.0972 USDT |
1.0957 USDT |
| 2023-08-12 |
1.0947 USDT |
1,768.0439 EURT |
1.0937 USDT |
1.0936 USDT |
1.0965 USDT |
1.0960 USDT |
| 2023-08-11 |
1.0972 USDT |
6,309.1863 EURT |
1.0978 USDT |
1.0911 USDT |
1.1026 USDT |
1.0952 USDT |
| 2023-08-10 |
1.0998 USDT |
64,141.7197 EURT |
1.0965 USDT |
1.0940 USDT |
1.1058 USDT |
1.0978 USDT |
| 2023-08-09 |
1.0994 USDT |
6,281.7766 EURT |
1.0982 USDT |
1.0952 USDT |
1.1006 USDT |
1.0969 USDT |
| 2023-08-08 |
1.0992 USDT |
9,325.9949 EURT |
1.0990 USDT |
1.0939 USDT |
1.1031 USDT |
1.0973 USDT |
| 2023-08-07 |
1.1016 USDT |
14,326.3500 EURT |
1.1021 USDT |
1.0974 USDT |
1.1045 USDT |
1.1003 USDT |