Crypto exchange OKEx

Market Euro Tether (EURT) / Tether (USDT)

Identifier on OKEx: EURT-USDT
Price
Date Price Volume Open Low High Close
2023-12-25 1.0958 USDT 691,046.5045 EURT 1.0840 USDT 1.0820 USDT 1.1270 USDT 1.0970 USDT
2023-12-24 1.0942 USDT 225,400.6060 EURT 1.0940 USDT 1.0820 USDT 1.1310 USDT 1.0850 USDT
2023-12-23 1.0904 USDT 17,649.1981 EURT 1.0900 USDT 1.0880 USDT 1.1000 USDT 1.0940 USDT
2023-12-22 1.0935 USDT 12,016.4093 EURT 1.0850 USDT 1.0840 USDT 1.0990 USDT 1.0910 USDT
2023-12-21 1.0907 USDT 31,893.9092 EURT 1.0920 USDT 1.0440 USDT 1.0980 USDT 1.0860 USDT
2023-12-20 1.0932 USDT 21,306.9682 EURT 1.0960 USDT 1.0910 USDT 1.0970 USDT 1.0940 USDT
2023-12-19 1.0939 USDT 52,698.3059 EURT 1.0910 USDT 1.0900 USDT 1.0970 USDT 1.0950 USDT
2023-12-18 1.0902 USDT 18,876.8612 EURT 1.0880 USDT 1.0870 USDT 1.0930 USDT 1.0900 USDT
2023-12-17 1.0882 USDT 8,836.1655 EURT 1.0880 USDT 1.0870 USDT 1.0900 USDT 1.0870 USDT
2023-12-16 1.0806 USDT 7,685.7842 EURT 1.0880 USDT 1.0750 USDT 1.0890 USDT 1.0890 USDT
2023-12-15 1.0887 USDT 34,695.7014 EURT 1.0880 USDT 1.0760 USDT 1.0940 USDT 1.0860 USDT
2023-12-14 1.0930 USDT 200,111.2694 EURT 1.0850 USDT 1.0800 USDT 1.0970 USDT 1.0870 USDT
2023-12-13 1.0810 USDT 51,551.1044 EURT 1.0770 USDT 1.0750 USDT 1.0860 USDT 1.0850 USDT
2023-12-12 1.0776 USDT 38,451.4382 EURT 1.0750 USDT 1.0750 USDT 1.0800 USDT 1.0770 USDT
2023-12-11 1.0753 USDT 43,177.5358 EURT 1.0740 USDT 1.0720 USDT 1.0780 USDT 1.0750 USDT
2023-12-10 1.0741 USDT 14,691.3386 EURT 1.0730 USDT 1.0730 USDT 1.0750 USDT 1.0750 USDT
2023-12-09 1.0734 USDT 34,601.3110 EURT 1.0750 USDT 1.0650 USDT 1.0780 USDT 1.0730 USDT
2023-12-08 1.0753 USDT 41,699.7413 EURT 1.0760 USDT 1.0720 USDT 1.0780 USDT 1.0770 USDT
2023-12-07 1.0741 USDT 15,031.9181 EURT 1.0750 USDT 1.0700 USDT 1.0790 USDT 1.0760 USDT
2023-12-06 1.0765 USDT 150,603.4798 EURT 1.0770 USDT 1.0740 USDT 1.0800 USDT 1.0760 USDT
2023-12-05 1.0795 USDT 70,280.1886 EURT 1.0780 USDT 1.0710 USDT 1.0820 USDT 1.0770 USDT
2023-12-04 1.0746 USDT 105,889.2881 EURT 1.0780 USDT 1.0660 USDT 1.0810 USDT 1.0780 USDT
2023-12-03 1.0776 USDT 45,802.5296 EURT 1.0770 USDT 1.0740 USDT 1.0880 USDT 1.0760 USDT
2023-12-02 1.0762 USDT 52,287.7112 EURT 1.0740 USDT 1.0730 USDT 1.0850 USDT 1.0750 USDT
2023-12-01 1.0805 USDT 175,476.6927 EURT 1.0890 USDT 1.0650 USDT 1.1040 USDT 1.0730 USDT
2023-11-30 1.0899 USDT 16,009.2269 EURT 1.0950 USDT 1.0860 USDT 1.0980 USDT 1.0890 USDT
2023-11-29 1.0981 USDT 42,561.8166 EURT 1.0990 USDT 1.0940 USDT 1.1010 USDT 1.0960 USDT
2023-11-28 1.0957 USDT 69,410.7307 EURT 1.0950 USDT 1.0920 USDT 1.1010 USDT 1.0990 USDT
2023-11-27 1.0938 USDT 20,523.2454 EURT 1.0930 USDT 1.0890 USDT 1.0970 USDT 1.0950 USDT
2023-11-26 1.0930 USDT 6,830.5177 EURT 1.0930 USDT 1.0910 USDT 1.0960 USDT 1.0940 USDT
2023-11-25 1.0921 USDT 9,788.6278 EURT 1.0920 USDT 1.0910 USDT 1.0960 USDT 1.0940 USDT
2023-11-24 1.0911 USDT 12,999.8478 EURT 1.0900 USDT 1.0880 USDT 1.0940 USDT 1.0910 USDT
2023-11-23 1.0910 USDT 11,086.8043 EURT 1.0890 USDT 1.0880 USDT 1.0930 USDT 1.0880 USDT
2023-11-22 1.0892 USDT 34,429.8957 EURT 1.0900 USDT 1.0840 USDT 1.0920 USDT 1.0890 USDT
2023-11-21 1.0930 USDT 29,914.2376 EURT 1.0900 USDT 1.0890 USDT 1.0970 USDT 1.0900 USDT
2023-11-20 1.0888 USDT 54,722.6725 EURT 1.0900 USDT 1.0700 USDT 1.0950 USDT 1.0900 USDT
2023-11-19 1.0846 USDT 28,837.1009 EURT 1.0890 USDT 1.0630 USDT 1.0900 USDT 1.0890 USDT
2023-11-18 1.0895 USDT 45,368.0854 EURT 1.0900 USDT 1.0850 USDT 1.0930 USDT 1.0890 USDT
2023-11-17 1.0850 USDT 235,324.8574 EURT 1.0860 USDT 1.0800 USDT 1.0910 USDT 1.0900 USDT
2023-11-16 1.0847 USDT 10,522.4007 EURT 1.0820 USDT 1.0750 USDT 1.0880 USDT 1.0860 USDT
2023-11-15 1.0854 USDT 10,159.4134 EURT 1.0870 USDT 1.0790 USDT 1.0890 USDT 1.0830 USDT
2023-11-14 1.0820 USDT 207,945.0396 EURT 1.0690 USDT 1.0680 USDT 1.0890 USDT 1.0860 USDT
2023-11-13 1.0679 USDT 10,690.5965 EURT 1.0680 USDT 1.0650 USDT 1.0710 USDT 1.0680 USDT
2023-11-12 1.0650 USDT 4,251.6448 EURT 1.0680 USDT 1.0630 USDT 1.0700 USDT 1.0660 USDT
2023-11-11 1.0671 USDT 12,869.2157 EURT 1.0680 USDT 1.0660 USDT 1.0700 USDT 1.0670 USDT
2023-11-10 1.0690 USDT 255,463.8943 EURT 1.0660 USDT 1.0620 USDT 1.0700 USDT 1.0670 USDT
2023-11-09 1.0682 USDT 31,426.5988 EURT 1.0700 USDT 1.0620 USDT 1.0730 USDT 1.0670 USDT
2023-11-08 1.0663 USDT 32,478.0727 EURT 1.0680 USDT 1.0590 USDT 1.0710 USDT 1.0710 USDT
2023-11-07 1.0652 USDT 40,357.3821 EURT 1.0710 USDT 1.0560 USDT 1.0710 USDT 1.0690 USDT
2023-11-06 1.0713 USDT 38,514.5415 EURT 1.0710 USDT 1.0580 USDT 1.0750 USDT 1.0710 USDT