Identifier on OKEx: EURT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-14 |
1.0820 USDT |
207,945.0396 EURT |
1.0690 USDT |
1.0680 USDT |
1.0890 USDT |
1.0860 USDT |
| 2023-11-13 |
1.0679 USDT |
10,690.5965 EURT |
1.0680 USDT |
1.0650 USDT |
1.0710 USDT |
1.0680 USDT |
| 2023-11-12 |
1.0650 USDT |
4,251.6448 EURT |
1.0680 USDT |
1.0630 USDT |
1.0700 USDT |
1.0660 USDT |
| 2023-11-11 |
1.0671 USDT |
12,869.2157 EURT |
1.0680 USDT |
1.0660 USDT |
1.0700 USDT |
1.0670 USDT |
| 2023-11-10 |
1.0690 USDT |
255,463.8943 EURT |
1.0660 USDT |
1.0620 USDT |
1.0700 USDT |
1.0670 USDT |
| 2023-11-09 |
1.0682 USDT |
31,426.5988 EURT |
1.0700 USDT |
1.0620 USDT |
1.0730 USDT |
1.0670 USDT |
| 2023-11-08 |
1.0663 USDT |
32,478.0727 EURT |
1.0680 USDT |
1.0590 USDT |
1.0710 USDT |
1.0710 USDT |
| 2023-11-07 |
1.0652 USDT |
40,357.3821 EURT |
1.0710 USDT |
1.0560 USDT |
1.0710 USDT |
1.0690 USDT |
| 2023-11-06 |
1.0713 USDT |
38,514.5415 EURT |
1.0710 USDT |
1.0580 USDT |
1.0750 USDT |
1.0710 USDT |
| 2023-11-05 |
1.0704 USDT |
30,930.4618 EURT |
1.0720 USDT |
1.0580 USDT |
1.0740 USDT |
1.0710 USDT |
| 2023-11-04 |
1.0709 USDT |
137,637.6174 EURT |
1.0720 USDT |
1.0580 USDT |
1.0750 USDT |
1.0710 USDT |
| 2023-11-03 |
1.0661 USDT |
49,972.4929 EURT |
1.0620 USDT |
1.0570 USDT |
1.0730 USDT |
1.0710 USDT |
| 2023-11-02 |
1.0595 USDT |
30,431.7037 EURT |
1.0591 USDT |
1.0570 USDT |
1.0670 USDT |
1.0630 USDT |
| 2023-11-01 |
1.0570 USDT |
95,712.0399 EURT |
1.0580 USDT |
1.0560 USDT |
1.0890 USDT |
1.0565 USDT |
| 2023-10-31 |
1.0597 USDT |
32,671.1351 EURT |
1.0613 USDT |
1.0555 USDT |
1.0678 USDT |
1.0580 USDT |
| 2023-10-30 |
1.0591 USDT |
12,635.8174 EURT |
1.0557 USDT |
1.0555 USDT |
1.0620 USDT |
1.0603 USDT |
| 2023-10-29 |
1.0573 USDT |
11,851.9290 EURT |
1.0567 USDT |
1.0555 USDT |
1.0594 USDT |
1.0557 USDT |
| 2023-10-28 |
1.0563 USDT |
5,586.0789 EURT |
1.0569 USDT |
1.0555 USDT |
1.0579 USDT |
1.0567 USDT |
| 2023-10-27 |
1.0558 USDT |
155,266.4485 EURT |
1.0567 USDT |
1.0550 USDT |
1.0598 USDT |
1.0555 USDT |
| 2023-10-26 |
1.0543 USDT |
46,605.9204 EURT |
1.0560 USDT |
1.0518 USDT |
1.0566 USDT |
1.0557 USDT |
| 2023-10-25 |
1.0589 USDT |
20,940.2594 EURT |
1.0591 USDT |
1.0550 USDT |
1.0610 USDT |
1.0560 USDT |
| 2023-10-24 |
1.0637 USDT |
72,646.0021 EURT |
1.0659 USDT |
1.0550 USDT |
1.0689 USDT |
1.0580 USDT |
| 2023-10-23 |
1.0613 USDT |
26,532.4368 EURT |
1.0601 USDT |
1.0561 USDT |
1.0678 USDT |
1.0659 USDT |
| 2023-10-22 |
1.0576 USDT |
13,111.7920 EURT |
1.0576 USDT |
1.0557 USDT |
1.0612 USDT |
1.0577 USDT |
| 2023-10-21 |
1.0602 USDT |
6,015.0041 EURT |
1.0582 USDT |
1.0572 USDT |
1.0611 USDT |
1.0609 USDT |
| 2023-10-20 |
1.0592 USDT |
9,440.3180 EURT |
1.0583 USDT |
1.0555 USDT |
1.0605 USDT |
1.0603 USDT |
| 2023-10-19 |
1.0564 USDT |
10,578.8033 EURT |
1.0522 USDT |
1.0518 USDT |
1.0600 USDT |
1.0571 USDT |
| 2023-10-18 |
1.0581 USDT |
13,795.2590 EURT |
1.0562 USDT |
1.0518 USDT |
1.0596 USDT |
1.0525 USDT |
| 2023-10-17 |
1.0547 USDT |
10,922.1014 EURT |
1.0568 USDT |
1.0528 USDT |
1.0595 USDT |
1.0565 USDT |
| 2023-10-16 |
1.0543 USDT |
11,953.9160 EURT |
1.0506 USDT |
1.0506 USDT |
1.0574 USDT |
1.0570 USDT |
| 2023-10-15 |
1.0501 USDT |
26,260.0016 EURT |
1.0502 USDT |
1.0444 USDT |
1.0535 USDT |
1.0506 USDT |
| 2023-10-14 |
1.0515 USDT |
4,333.3429 EURT |
1.0499 USDT |
1.0499 USDT |
1.0528 USDT |
1.0502 USDT |
| 2023-10-13 |
1.0526 USDT |
12,221.5248 EURT |
1.0537 USDT |
1.0497 USDT |
1.0568 USDT |
1.0499 USDT |
| 2023-10-12 |
1.0596 USDT |
20,957.1041 EURT |
1.0632 USDT |
1.0537 USDT |
1.0644 USDT |
1.0551 USDT |
| 2023-10-11 |
1.0601 USDT |
4,840.3397 EURT |
1.0618 USDT |
1.0584 USDT |
1.0641 USDT |
1.0641 USDT |
| 2023-10-10 |
1.0599 USDT |
6,843.1110 EURT |
1.0575 USDT |
1.0564 USDT |
1.0617 USDT |
1.0590 USDT |
| 2023-10-09 |
1.0537 USDT |
13,890.4418 EURT |
1.0574 USDT |
1.0514 USDT |
1.0583 USDT |
1.0553 USDT |
| 2023-10-08 |
1.0582 USDT |
15,294.5509 EURT |
1.0584 USDT |
1.0551 USDT |
1.0609 USDT |
1.0575 USDT |
| 2023-10-07 |
1.0599 USDT |
8,317.9655 EURT |
1.0577 USDT |
1.0568 USDT |
1.0609 USDT |
1.0609 USDT |
| 2023-10-06 |
1.0551 USDT |
12,147.2173 EURT |
1.0535 USDT |
1.0500 USDT |
1.0604 USDT |
1.0578 USDT |
| 2023-10-05 |
1.0525 USDT |
5,747.5779 EURT |
1.0530 USDT |
1.0491 USDT |
1.0564 USDT |
1.0562 USDT |
| 2023-10-04 |
1.0486 USDT |
17,204.9973 EURT |
1.0457 USDT |
1.0443 USDT |
1.0697 USDT |
1.0491 USDT |
| 2023-10-03 |
1.0463 USDT |
22,160.9465 EURT |
1.0461 USDT |
1.0450 USDT |
1.0504 USDT |
1.0485 USDT |
| 2023-10-02 |
1.0490 USDT |
41,043.7810 EURT |
1.0562 USDT |
1.0461 USDT |
1.0616 USDT |
1.0467 USDT |
| 2023-10-01 |
1.0583 USDT |
70,757.2848 EURT |
1.0568 USDT |
1.0561 USDT |
1.0592 USDT |
1.0576 USDT |
| 2023-09-30 |
1.0661 USDT |
24,417.9617 EURT |
1.0582 USDT |
1.0561 USDT |
1.0800 USDT |
1.0568 USDT |
| 2023-09-29 |
1.0600 USDT |
20,630.1661 EURT |
1.0551 USDT |
1.0550 USDT |
1.0649 USDT |
1.0576 USDT |
| 2023-09-28 |
1.0574 USDT |
21,502.0626 EURT |
1.0527 USDT |
1.0510 USDT |
1.0583 USDT |
1.0550 USDT |
| 2023-09-27 |
1.0556 USDT |
23,162.2983 EURT |
1.0581 USDT |
1.0482 USDT |
1.0733 USDT |
1.0523 USDT |
| 2023-09-26 |
1.0634 USDT |
11,901.4064 EURT |
1.0608 USDT |
1.0530 USDT |
1.0900 USDT |
1.0561 USDT |