Identifier on OKEx: EURT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-03 |
1.0722 USDT |
119,923.5906 EURT |
1.0730 USDT |
1.0640 USDT |
1.0780 USDT |
1.0680 USDT |
| 2024-04-02 |
1.0697 USDT |
19,444.7975 EURT |
1.0700 USDT |
1.0610 USDT |
1.0750 USDT |
1.0730 USDT |
| 2024-04-01 |
1.0701 USDT |
9,410.8355 EURT |
1.0730 USDT |
1.0680 USDT |
1.0750 USDT |
1.0680 USDT |
| 2024-03-31 |
1.0739 USDT |
5,921.2006 EURT |
1.0770 USDT |
1.0700 USDT |
1.0770 USDT |
1.0730 USDT |
| 2024-03-30 |
1.0748 USDT |
3,590.9051 EURT |
1.0770 USDT |
1.0740 USDT |
1.0780 USDT |
1.0750 USDT |
| 2024-03-29 |
1.0742 USDT |
15,996.0869 EURT |
1.0740 USDT |
1.0720 USDT |
1.0780 USDT |
1.0770 USDT |
| 2024-03-28 |
1.0779 USDT |
22,491.9152 EURT |
1.0790 USDT |
1.0720 USDT |
1.0820 USDT |
1.0750 USDT |
| 2024-03-27 |
1.0807 USDT |
11,942.1824 EURT |
1.0820 USDT |
1.0770 USDT |
1.0840 USDT |
1.0790 USDT |
| 2024-03-26 |
1.0812 USDT |
11,359.1298 EURT |
1.0790 USDT |
1.0770 USDT |
1.0840 USDT |
1.0830 USDT |
| 2024-03-25 |
1.0624 USDT |
30,959.7837 EURT |
1.0760 USDT |
1.0300 USDT |
1.0850 USDT |
1.0790 USDT |
| 2024-03-24 |
1.0769 USDT |
13,024.9682 EURT |
1.0770 USDT |
1.0740 USDT |
1.0810 USDT |
1.0760 USDT |
| 2024-03-23 |
1.0750 USDT |
23,705.3594 EURT |
1.0760 USDT |
1.0560 USDT |
1.0810 USDT |
1.0740 USDT |
| 2024-03-22 |
1.0776 USDT |
6,549.5025 EURT |
1.0740 USDT |
1.0700 USDT |
1.0840 USDT |
1.0760 USDT |
| 2024-03-21 |
1.0801 USDT |
24,559.4893 EURT |
1.0810 USDT |
1.0650 USDT |
1.0920 USDT |
1.0720 USDT |
| 2024-03-20 |
1.0852 USDT |
23,738.8527 EURT |
1.0850 USDT |
1.0780 USDT |
1.0920 USDT |
1.0810 USDT |
| 2024-03-19 |
1.0833 USDT |
17,021.4130 EURT |
1.0830 USDT |
1.0790 USDT |
1.0870 USDT |
1.0840 USDT |
| 2024-03-18 |
1.0825 USDT |
13,036.3453 EURT |
1.0850 USDT |
1.0600 USDT |
1.0900 USDT |
1.0840 USDT |
| 2024-03-17 |
1.0867 USDT |
5,755.2443 EURT |
1.0880 USDT |
1.0820 USDT |
1.0910 USDT |
1.0830 USDT |
| 2024-03-16 |
1.0852 USDT |
13,553.5036 EURT |
1.0880 USDT |
1.0810 USDT |
1.0900 USDT |
1.0870 USDT |
| 2024-03-15 |
1.0829 USDT |
134,451.1166 EURT |
1.0750 USDT |
1.0500 USDT |
1.0910 USDT |
1.0880 USDT |
| 2024-03-14 |
1.0808 USDT |
36,362.8126 EURT |
1.0840 USDT |
1.0550 USDT |
1.0840 USDT |
1.0740 USDT |
| 2024-03-13 |
1.0786 USDT |
27,658.6990 EURT |
1.0820 USDT |
1.0600 USDT |
1.0840 USDT |
1.0830 USDT |
| 2024-03-12 |
1.0849 USDT |
22,963.2862 EURT |
1.0900 USDT |
1.0760 USDT |
1.0920 USDT |
1.0820 USDT |
| 2024-03-11 |
1.0884 USDT |
18,553.5790 EURT |
1.0900 USDT |
1.0740 USDT |
1.0950 USDT |
1.0890 USDT |
| 2024-03-10 |
1.0871 USDT |
30,253.1682 EURT |
1.0860 USDT |
1.0770 USDT |
1.0910 USDT |
1.0890 USDT |
| 2024-03-09 |
1.0881 USDT |
2,976.7125 EURT |
1.0880 USDT |
1.0850 USDT |
1.0900 USDT |
1.0860 USDT |
| 2024-03-08 |
1.0858 USDT |
80,275.7568 EURT |
1.0830 USDT |
1.0770 USDT |
1.0890 USDT |
1.0860 USDT |
| 2024-03-07 |
1.0854 USDT |
54,804.4536 EURT |
1.0850 USDT |
1.0820 USDT |
1.0860 USDT |
1.0850 USDT |
| 2024-03-06 |
1.0842 USDT |
69,083.8475 EURT |
1.0810 USDT |
1.0790 USDT |
1.0860 USDT |
1.0850 USDT |
| 2024-03-05 |
1.0823 USDT |
88,877.6727 EURT |
1.0830 USDT |
1.0780 USDT |
1.0850 USDT |
1.0810 USDT |
| 2024-03-04 |
1.0815 USDT |
36,265.7601 EURT |
1.0810 USDT |
1.0770 USDT |
1.0840 USDT |
1.0830 USDT |
| 2024-03-03 |
1.0826 USDT |
28,203.3182 EURT |
1.0820 USDT |
1.0780 USDT |
1.0830 USDT |
1.0830 USDT |
| 2024-03-02 |
1.0788 USDT |
24,093.0120 EURT |
1.0830 USDT |
1.0760 USDT |
1.0830 USDT |
1.0820 USDT |
| 2024-03-01 |
1.0777 USDT |
14,985.6345 EURT |
1.0810 USDT |
1.0760 USDT |
1.0830 USDT |
1.0800 USDT |
| 2024-02-29 |
1.0806 USDT |
22,012.5917 EURT |
1.0800 USDT |
1.0760 USDT |
1.0840 USDT |
1.0790 USDT |
| 2024-02-28 |
1.0795 USDT |
13,864.8980 EURT |
1.0830 USDT |
1.0740 USDT |
1.0830 USDT |
1.0830 USDT |
| 2024-02-27 |
1.0815 USDT |
39,067.9039 EURT |
1.0810 USDT |
1.0780 USDT |
1.0850 USDT |
1.0820 USDT |
| 2024-02-26 |
1.0782 USDT |
24,954.1589 EURT |
1.0810 USDT |
1.0590 USDT |
1.0830 USDT |
1.0810 USDT |
| 2024-02-25 |
1.0801 USDT |
12,603.6679 EURT |
1.0810 USDT |
1.0760 USDT |
1.0830 USDT |
1.0790 USDT |
| 2024-02-24 |
1.0798 USDT |
10,589.8736 EURT |
1.0820 USDT |
1.0760 USDT |
1.0820 USDT |
1.0810 USDT |
| 2024-02-23 |
1.0795 USDT |
6,656.0202 EURT |
1.0800 USDT |
1.0760 USDT |
1.0830 USDT |
1.0810 USDT |
| 2024-02-22 |
1.0812 USDT |
10,455.6160 EURT |
1.0810 USDT |
1.0750 USDT |
1.0850 USDT |
1.0790 USDT |
| 2024-02-21 |
1.0768 USDT |
219,358.1089 EURT |
1.0770 USDT |
1.0730 USDT |
1.0820 USDT |
1.0820 USDT |
| 2024-02-20 |
1.0769 USDT |
28,111.4801 EURT |
1.0720 USDT |
1.0570 USDT |
1.0830 USDT |
1.0750 USDT |
| 2024-02-19 |
1.0743 USDT |
10,437.1920 EURT |
1.0770 USDT |
1.0710 USDT |
1.0800 USDT |
1.0720 USDT |
| 2024-02-18 |
1.0761 USDT |
12,369.8872 EURT |
1.0770 USDT |
1.0710 USDT |
1.0820 USDT |
1.0780 USDT |
| 2024-02-17 |
1.0742 USDT |
18,538.6325 EURT |
1.0750 USDT |
1.0710 USDT |
1.0810 USDT |
1.0770 USDT |
| 2024-02-16 |
1.0756 USDT |
52,789.9188 EURT |
1.0760 USDT |
1.0690 USDT |
1.0790 USDT |
1.0760 USDT |
| 2024-02-15 |
1.0725 USDT |
38,346.8460 EURT |
1.0730 USDT |
1.0550 USDT |
1.0780 USDT |
1.0750 USDT |
| 2024-02-14 |
1.0686 USDT |
4,649.6679 EURT |
1.0710 USDT |
1.0670 USDT |
1.0740 USDT |
1.0710 USDT |