Identifier on OKEx: EURT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-03 |
1.0794 USDT |
54,534.9138 EURT |
1.0890 USDT |
1.0680 USDT |
1.0920 USDT |
1.0800 USDT |
| 2024-01-02 |
1.0960 USDT |
56,180.0951 EURT |
1.0970 USDT |
1.0870 USDT |
1.0990 USDT |
1.0890 USDT |
| 2024-01-01 |
1.0956 USDT |
14,900.2160 EURT |
1.0960 USDT |
1.0930 USDT |
1.0980 USDT |
1.0970 USDT |
| 2023-12-31 |
1.0958 USDT |
11,465.0775 EURT |
1.0950 USDT |
1.0940 USDT |
1.0980 USDT |
1.0960 USDT |
| 2023-12-30 |
1.0953 USDT |
6,361.7599 EURT |
1.0920 USDT |
1.0920 USDT |
1.0980 USDT |
1.0950 USDT |
| 2023-12-29 |
1.1000 USDT |
124,711.0266 EURT |
1.1050 USDT |
1.0870 USDT |
1.1070 USDT |
1.0910 USDT |
| 2023-12-28 |
1.1038 USDT |
240,561.8626 EURT |
1.0930 USDT |
1.0810 USDT |
1.1090 USDT |
1.1070 USDT |
| 2023-12-27 |
1.0837 USDT |
1,802,941.3547 EURT |
1.1010 USDT |
0.9240 USDT |
1.1100 USDT |
1.0940 USDT |
| 2023-12-26 |
1.1059 USDT |
1,259,256.9506 EURT |
1.0960 USDT |
1.0830 USDT |
1.1170 USDT |
1.1030 USDT |
| 2023-12-25 |
1.0958 USDT |
691,046.5045 EURT |
1.0840 USDT |
1.0820 USDT |
1.1270 USDT |
1.0970 USDT |
| 2023-12-24 |
1.0942 USDT |
225,400.6060 EURT |
1.0940 USDT |
1.0820 USDT |
1.1310 USDT |
1.0850 USDT |
| 2023-12-23 |
1.0904 USDT |
17,649.1981 EURT |
1.0900 USDT |
1.0880 USDT |
1.1000 USDT |
1.0940 USDT |
| 2023-12-22 |
1.0935 USDT |
12,016.4093 EURT |
1.0850 USDT |
1.0840 USDT |
1.0990 USDT |
1.0910 USDT |
| 2023-12-21 |
1.0907 USDT |
31,893.9092 EURT |
1.0920 USDT |
1.0440 USDT |
1.0980 USDT |
1.0860 USDT |
| 2023-12-20 |
1.0932 USDT |
21,306.9682 EURT |
1.0960 USDT |
1.0910 USDT |
1.0970 USDT |
1.0940 USDT |
| 2023-12-19 |
1.0939 USDT |
52,698.3059 EURT |
1.0910 USDT |
1.0900 USDT |
1.0970 USDT |
1.0950 USDT |
| 2023-12-18 |
1.0902 USDT |
18,876.8612 EURT |
1.0880 USDT |
1.0870 USDT |
1.0930 USDT |
1.0900 USDT |
| 2023-12-17 |
1.0882 USDT |
8,836.1655 EURT |
1.0880 USDT |
1.0870 USDT |
1.0900 USDT |
1.0870 USDT |
| 2023-12-16 |
1.0806 USDT |
7,685.7842 EURT |
1.0880 USDT |
1.0750 USDT |
1.0890 USDT |
1.0890 USDT |
| 2023-12-15 |
1.0887 USDT |
34,695.7014 EURT |
1.0880 USDT |
1.0760 USDT |
1.0940 USDT |
1.0860 USDT |
| 2023-12-14 |
1.0930 USDT |
200,111.2694 EURT |
1.0850 USDT |
1.0800 USDT |
1.0970 USDT |
1.0870 USDT |
| 2023-12-13 |
1.0810 USDT |
51,551.1044 EURT |
1.0770 USDT |
1.0750 USDT |
1.0860 USDT |
1.0850 USDT |
| 2023-12-12 |
1.0776 USDT |
38,451.4382 EURT |
1.0750 USDT |
1.0750 USDT |
1.0800 USDT |
1.0770 USDT |
| 2023-12-11 |
1.0753 USDT |
43,177.5358 EURT |
1.0740 USDT |
1.0720 USDT |
1.0780 USDT |
1.0750 USDT |
| 2023-12-10 |
1.0741 USDT |
14,691.3386 EURT |
1.0730 USDT |
1.0730 USDT |
1.0750 USDT |
1.0750 USDT |
| 2023-12-09 |
1.0734 USDT |
34,601.3110 EURT |
1.0750 USDT |
1.0650 USDT |
1.0780 USDT |
1.0730 USDT |
| 2023-12-08 |
1.0753 USDT |
41,699.7413 EURT |
1.0760 USDT |
1.0720 USDT |
1.0780 USDT |
1.0770 USDT |
| 2023-12-07 |
1.0741 USDT |
15,031.9181 EURT |
1.0750 USDT |
1.0700 USDT |
1.0790 USDT |
1.0760 USDT |
| 2023-12-06 |
1.0765 USDT |
150,603.4798 EURT |
1.0770 USDT |
1.0740 USDT |
1.0800 USDT |
1.0760 USDT |
| 2023-12-05 |
1.0795 USDT |
70,280.1886 EURT |
1.0780 USDT |
1.0710 USDT |
1.0820 USDT |
1.0770 USDT |
| 2023-12-04 |
1.0746 USDT |
105,889.2881 EURT |
1.0780 USDT |
1.0660 USDT |
1.0810 USDT |
1.0780 USDT |
| 2023-12-03 |
1.0776 USDT |
45,802.5296 EURT |
1.0770 USDT |
1.0740 USDT |
1.0880 USDT |
1.0760 USDT |
| 2023-12-02 |
1.0762 USDT |
52,287.7112 EURT |
1.0740 USDT |
1.0730 USDT |
1.0850 USDT |
1.0750 USDT |
| 2023-12-01 |
1.0805 USDT |
175,476.6927 EURT |
1.0890 USDT |
1.0650 USDT |
1.1040 USDT |
1.0730 USDT |
| 2023-11-30 |
1.0899 USDT |
16,009.2269 EURT |
1.0950 USDT |
1.0860 USDT |
1.0980 USDT |
1.0890 USDT |
| 2023-11-29 |
1.0981 USDT |
42,561.8166 EURT |
1.0990 USDT |
1.0940 USDT |
1.1010 USDT |
1.0960 USDT |
| 2023-11-28 |
1.0957 USDT |
69,410.7307 EURT |
1.0950 USDT |
1.0920 USDT |
1.1010 USDT |
1.0990 USDT |
| 2023-11-27 |
1.0938 USDT |
20,523.2454 EURT |
1.0930 USDT |
1.0890 USDT |
1.0970 USDT |
1.0950 USDT |
| 2023-11-26 |
1.0930 USDT |
6,830.5177 EURT |
1.0930 USDT |
1.0910 USDT |
1.0960 USDT |
1.0940 USDT |
| 2023-11-25 |
1.0921 USDT |
9,788.6278 EURT |
1.0920 USDT |
1.0910 USDT |
1.0960 USDT |
1.0940 USDT |
| 2023-11-24 |
1.0911 USDT |
12,999.8478 EURT |
1.0900 USDT |
1.0880 USDT |
1.0940 USDT |
1.0910 USDT |
| 2023-11-23 |
1.0910 USDT |
11,086.8043 EURT |
1.0890 USDT |
1.0880 USDT |
1.0930 USDT |
1.0880 USDT |
| 2023-11-22 |
1.0892 USDT |
34,429.8957 EURT |
1.0900 USDT |
1.0840 USDT |
1.0920 USDT |
1.0890 USDT |
| 2023-11-21 |
1.0930 USDT |
29,914.2376 EURT |
1.0900 USDT |
1.0890 USDT |
1.0970 USDT |
1.0900 USDT |
| 2023-11-20 |
1.0888 USDT |
54,722.6725 EURT |
1.0900 USDT |
1.0700 USDT |
1.0950 USDT |
1.0900 USDT |
| 2023-11-19 |
1.0846 USDT |
28,837.1009 EURT |
1.0890 USDT |
1.0630 USDT |
1.0900 USDT |
1.0890 USDT |
| 2023-11-18 |
1.0895 USDT |
45,368.0854 EURT |
1.0900 USDT |
1.0850 USDT |
1.0930 USDT |
1.0890 USDT |
| 2023-11-17 |
1.0850 USDT |
235,324.8574 EURT |
1.0860 USDT |
1.0800 USDT |
1.0910 USDT |
1.0900 USDT |
| 2023-11-16 |
1.0847 USDT |
10,522.4007 EURT |
1.0820 USDT |
1.0750 USDT |
1.0880 USDT |
1.0860 USDT |
| 2023-11-15 |
1.0854 USDT |
10,159.4134 EURT |
1.0870 USDT |
1.0790 USDT |
1.0890 USDT |
1.0830 USDT |