Identifier on OKEx: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
6.0028 USDT |
1,046,103.6091 |
6.0690 USDT |
5.7790 USDT |
6.1980 USDT |
6.0650 USDT |
| 2022-11-06 |
6.3212 USDT |
1,039,603.8653 |
6.4470 USDT |
6.0520 USDT |
6.4980 USDT |
6.0710 USDT |
| 2022-11-05 |
6.5300 USDT |
1,579,289.5055 |
6.4570 USDT |
6.1550 USDT |
6.7920 USDT |
6.4520 USDT |
| 2022-11-04 |
6.4226 USDT |
1,580,221.5336 |
6.1800 USDT |
6.1010 USDT |
6.7630 USDT |
6.4570 USDT |
| 2022-11-03 |
6.2550 USDT |
1,241,464.8664 |
6.2800 USDT |
6.1030 USDT |
6.4310 USDT |
6.1820 USDT |
| 2022-11-02 |
6.1489 USDT |
1,594,719.1930 |
6.2330 USDT |
5.8900 USDT |
6.3560 USDT |
6.2790 USDT |
| 2022-11-01 |
6.4628 USDT |
1,499,018.5023 |
6.6120 USDT |
6.1530 USDT |
6.6960 USDT |
6.2340 USDT |
| 2022-10-31 |
6.6829 USDT |
1,534,070.4729 |
6.8070 USDT |
6.5200 USDT |
6.9270 USDT |
6.6110 USDT |
| 2022-10-30 |
6.8417 USDT |
2,409,766.9165 |
6.8850 USDT |
6.5530 USDT |
7.1480 USDT |
6.8070 USDT |
| 2022-10-29 |
7.0962 USDT |
2,516,121.9748 |
7.2490 USDT |
6.7570 USDT |
7.3990 USDT |
6.8810 USDT |
| 2022-10-28 |
6.8996 USDT |
2,218,398.6888 |
6.6880 USDT |
6.6050 USDT |
7.4090 USDT |
7.2490 USDT |
| 2022-10-27 |
7.0816 USDT |
2,725,373.1091 |
7.4960 USDT |
6.4100 USDT |
7.5270 USDT |
6.6890 USDT |
| 2022-10-26 |
7.0105 USDT |
3,052,359.0037 |
6.6460 USDT |
6.5620 USDT |
7.6190 USDT |
7.4990 USDT |
| 2022-10-25 |
6.5443 USDT |
1,939,096.3284 |
6.3520 USDT |
6.2420 USDT |
6.9480 USDT |
6.6410 USDT |
| 2022-10-24 |
6.4557 USDT |
1,171,129.9819 |
6.6240 USDT |
6.3000 USDT |
6.6810 USDT |
6.3510 USDT |
| 2022-10-23 |
6.5289 USDT |
2,112,104.2017 |
6.5820 USDT |
6.2100 USDT |
6.8000 USDT |
6.6210 USDT |
| 2022-10-22 |
6.3210 USDT |
1,480,770.4656 |
6.0600 USDT |
6.0070 USDT |
6.7470 USDT |
6.5810 USDT |
| 2022-10-21 |
5.9982 USDT |
1,770,215.5589 |
6.1330 USDT |
5.6650 USDT |
6.1920 USDT |
6.0600 USDT |
| 2022-10-20 |
6.2230 USDT |
1,589,715.5291 |
6.3200 USDT |
5.9500 USDT |
6.4140 USDT |
6.1330 USDT |
| 2022-10-19 |
6.4139 USDT |
2,118,862.0165 |
6.8810 USDT |
6.1760 USDT |
6.9500 USDT |
6.3240 USDT |
| 2022-10-18 |
7.0189 USDT |
1,301,070.2945 |
7.2090 USDT |
6.7090 USDT |
7.3030 USDT |
6.8840 USDT |
| 2022-10-17 |
7.2074 USDT |
1,035,649.6172 |
7.2440 USDT |
7.1020 USDT |
7.3810 USDT |
7.2070 USDT |
| 2022-10-16 |
7.2348 USDT |
803,805.0899 |
7.1360 USDT |
7.0230 USDT |
7.3790 USDT |
7.2350 USDT |
| 2022-10-15 |
7.1757 USDT |
1,252,941.0114 |
7.1120 USDT |
6.8600 USDT |
7.4910 USDT |
7.1470 USDT |
| 2022-10-14 |
7.3737 USDT |
1,796,461.8664 |
7.3560 USDT |
7.0040 USDT |
7.7000 USDT |
7.1140 USDT |
| 2022-10-13 |
7.1991 USDT |
3,456,727.7226 |
7.8830 USDT |
6.5110 USDT |
7.9200 USDT |
7.3570 USDT |
| 2022-10-12 |
7.9167 USDT |
961,654.1944 |
7.7950 USDT |
7.7130 USDT |
8.0500 USDT |
7.8830 USDT |
| 2022-10-11 |
7.8444 USDT |
1,358,649.3035 |
7.8630 USDT |
7.6000 USDT |
8.1760 USDT |
7.7960 USDT |
| 2022-10-10 |
8.0216 USDT |
1,438,423.6635 |
8.1430 USDT |
7.7970 USDT |
8.2280 USDT |
7.8630 USDT |
| 2022-10-09 |
8.0293 USDT |
1,660,153.7428 |
7.8630 USDT |
7.6700 USDT |
8.3400 USDT |
8.1400 USDT |
| 2022-10-08 |
7.9968 USDT |
1,845,478.3433 |
8.2670 USDT |
7.6100 USDT |
8.4470 USDT |
7.8600 USDT |
| 2022-10-07 |
8.0495 USDT |
4,481,708.4354 |
8.1150 USDT |
7.3900 USDT |
8.4550 USDT |
8.2690 USDT |
| 2022-10-06 |
8.5295 USDT |
3,624,294.6184 |
9.2460 USDT |
7.6600 USDT |
9.4600 USDT |
8.1160 USDT |
| 2022-10-05 |
8.9878 USDT |
3,709,681.6269 |
9.4730 USDT |
8.3390 USDT |
9.6740 USDT |
9.2500 USDT |
| 2022-10-04 |
9.6645 USDT |
3,106,059.5754 |
10.7140 USDT |
7.5820 USDT |
10.7560 USDT |
9.4740 USDT |
| 2022-10-03 |
10.5649 USDT |
1,531,725.1414 |
10.2040 USDT |
10.1250 USDT |
10.9370 USDT |
10.7200 USDT |
| 2022-10-02 |
10.6614 USDT |
2,088,063.0335 |
11.1560 USDT |
10.0000 USDT |
11.3000 USDT |
10.2070 USDT |
| 2022-10-01 |
11.4459 USDT |
2,080,189.8246 |
12.0270 USDT |
10.7100 USDT |
12.2150 USDT |
11.1530 USDT |
| 2022-09-30 |
11.8903 USDT |
3,030,244.9538 |
12.0100 USDT |
11.1100 USDT |
12.8000 USDT |
12.0270 USDT |
| 2022-09-29 |
11.7217 USDT |
4,101,546.6993 |
10.7330 USDT |
10.3300 USDT |
13.0000 USDT |
12.0010 USDT |
| 2022-09-28 |
10.7012 USDT |
2,724,731.6088 |
11.2130 USDT |
9.9360 USDT |
11.3000 USDT |
10.7420 USDT |
| 2022-09-27 |
10.8596 USDT |
3,725,093.5573 |
11.0000 USDT |
9.9030 USDT |
12.0000 USDT |
11.2130 USDT |
| 2022-09-26 |
10.2253 USDT |
4,735,465.9829 |
11.3590 USDT |
9.0140 USDT |
11.8410 USDT |
11.0000 USDT |
| 2022-09-25 |
12.2798 USDT |
5,874,192.2622 |
11.2630 USDT |
10.7010 USDT |
13.8500 USDT |
11.3960 USDT |
| 2022-09-24 |
10.1494 USDT |
7,956,323.6510 |
7.4540 USDT |
7.0890 USDT |
13.9700 USDT |
11.2550 USDT |
| 2022-09-23 |
6.5918 USDT |
3,840,583.5201 |
6.1390 USDT |
5.7680 USDT |
8.1050 USDT |
7.4460 USDT |
| 2022-09-22 |
5.8020 USDT |
2,031,583.2125 |
5.5030 USDT |
5.4090 USDT |
6.2260 USDT |
6.1310 USDT |
| 2022-09-21 |
5.8601 USDT |
3,868,854.9157 |
5.9840 USDT |
5.0260 USDT |
6.4550 USDT |
5.5020 USDT |
| 2022-09-20 |
6.5074 USDT |
6,266,495.9646 |
5.9590 USDT |
5.5960 USDT |
7.3900 USDT |
5.9860 USDT |
| 2022-09-19 |
5.5029 USDT |
8,686,019.0407 |
4.3420 USDT |
3.8800 USDT |
7.1230 USDT |
5.9550 USDT |